2017-11-14T11:33:04.282Z|I-OCEAN7-304-0616641| 24.81 12.621 33.797 28.537 1491.6541 18:26:30.88M 2017-11-14T11:33:09.346Z|I-OCEAN7-304-0616641| 24.84 12.621 33.739 28.482 1491.5909 18:26:35.94M 2017-11-14T11:33:14.411Z|I-OCEAN7-304-0616641| 24.87 12.621 33.666 28.414 1491.5107 18:26:41.03M 2017-11-14T11:33:19.476Z|I-OCEAN7-304-0616641| 24.87 12.621 33.621 28.373 1491.4618 18:26:46.09M 2017-11-14T11:33:24.541Z|I-OCEAN7-304-0616641| 24.87 12.621 33.587 28.340 1491.4229 18:26:51.15M 2017-11-14T11:33:29.606Z|I-OCEAN7-304-0616641| 24.85 12.621 33.631 28.382 1491.4707 18:26:56.22M 2017-11-14T11:33:34.667Z|I-OCEAN7-304-0616641| 24.84 12.621 33.678 28.426 1491.5226 18:27:01.28M 2017-11-14T11:33:39.735Z|I-OCEAN7-304-0616641| 24.84 12.621 33.647 28.397 1491.4893 18:27:06.34M 2017-11-14T11:33:44.797Z|I-OCEAN7-304-0616641| 24.87 12.621 33.648 28.397 1491.4905 18:27:11.41M 2017-11-14T11:33:49.866Z|I-OCEAN7-304-0616641| 24.87 12.621 33.609 28.361 1491.4479 18:27:16.47M 2017-11-14T11:33:54.928Z|I-OCEAN7-304-0616641| 24.88 12.622 33.551 28.306 1491.3842 18:27:21.54M 2017-11-14T11:33:59.994Z|I-OCEAN7-304-0616641| 24.88 12.622 33.551 28.306 1491.3843 18:27:26.60M