2017-11-14T11:33:04.282Z|I-OCEAN7-304-0616641|  24.81  12.621  33.797  28.537 1491.6541 18:26:30.88M
2017-11-14T11:33:09.346Z|I-OCEAN7-304-0616641|  24.84  12.621  33.739  28.482 1491.5909 18:26:35.94M
2017-11-14T11:33:14.411Z|I-OCEAN7-304-0616641|  24.87  12.621  33.666  28.414 1491.5107 18:26:41.03M
2017-11-14T11:33:19.476Z|I-OCEAN7-304-0616641|  24.87  12.621  33.621  28.373 1491.4618 18:26:46.09M
2017-11-14T11:33:24.541Z|I-OCEAN7-304-0616641|  24.87  12.621  33.587  28.340 1491.4229 18:26:51.15M
2017-11-14T11:33:29.606Z|I-OCEAN7-304-0616641|  24.85  12.621  33.631  28.382 1491.4707 18:26:56.22M
2017-11-14T11:33:34.667Z|I-OCEAN7-304-0616641|  24.84  12.621  33.678  28.426 1491.5226 18:27:01.28M
2017-11-14T11:33:39.735Z|I-OCEAN7-304-0616641|  24.84  12.621  33.647  28.397 1491.4893 18:27:06.34M
2017-11-14T11:33:44.797Z|I-OCEAN7-304-0616641|  24.87  12.621  33.648  28.397 1491.4905 18:27:11.41M
2017-11-14T11:33:49.866Z|I-OCEAN7-304-0616641|  24.87  12.621  33.609  28.361 1491.4479 18:27:16.47M
2017-11-14T11:33:54.928Z|I-OCEAN7-304-0616641|  24.88  12.622  33.551  28.306 1491.3842 18:27:21.54M
2017-11-14T11:33:59.994Z|I-OCEAN7-304-0616641|  24.88  12.622  33.551  28.306 1491.3843 18:27:26.60M