2017-11-14T11:26:00.181Z|I-OCEAN7-304-0616641|  24.79  12.621  33.544  28.301 1491.3722 18:19:26.72M
2017-11-14T11:26:05.199Z|I-OCEAN7-304-0616641|  24.79  12.621  33.494  28.255 1491.3180 18:19:31.82M
2017-11-14T11:26:10.262Z|I-OCEAN7-304-0616641|  24.79  12.621  33.486  28.246 1491.3088 18:19:36.84M
2017-11-14T11:26:15.328Z|I-OCEAN7-304-0616641|  24.79  12.621  33.484  28.244 1491.3069 18:19:41.90M
2017-11-14T11:26:20.135Z|I-OCEAN7-304-0616641|  24.79  12.621  33.513  28.271 1491.3392 18:19:46.97M
2017-11-14T11:26:25.197Z|I-OCEAN7-304-0616641|  24.79  12.621  33.577  28.331 1491.4100 18:19:51.78M
2017-11-14T11:26:30.264Z|I-OCEAN7-304-0616641|  24.78  12.621  33.577  28.331 1491.4111 18:19:56.84M
2017-11-14T11:26:35.328Z|I-OCEAN7-304-0616641|  24.78  12.622  33.534  28.291 1491.3645 18:20:01.91M
2017-11-14T11:26:40.394Z|I-OCEAN7-304-0616641|  24.78  12.619  33.525  28.284 1491.3472 18:20:06.97M
2017-11-14T11:26:45.456Z|I-OCEAN7-304-0616641|  24.78  12.621  33.494  28.254 1491.3197 18:20:12.05M
2017-11-14T11:26:50.524Z|I-OCEAN7-304-0616641|  24.79  12.622  33.495  28.254 1491.3210 18:20:17.12M
2017-11-14T11:26:55.590Z|I-OCEAN7-304-0616641|  24.79  12.622  33.506  28.265 1491.3347 18:20:22.18M