2017-11-14T11:24:03.905Z|I-OCEAN7-304-0616641|  24.70  12.620  33.649  28.399 1491.4878 18:17:30.74M
2017-11-14T11:24:08.966Z|I-OCEAN7-304-0616641|  24.73  12.621  33.671  28.419 1491.5122 18:17:35.55M
2017-11-14T11:24:14.034Z|I-OCEAN7-304-0616641|  24.73  12.621  33.583  28.337 1491.4154 18:17:40.61M
2017-11-14T11:24:19.098Z|I-OCEAN7-304-0616641|  24.73  12.621  33.576  28.331 1491.4093 18:17:45.67M
2017-11-14T11:24:24.161Z|I-OCEAN7-304-0616641|  24.80  12.622  33.575  28.329 1491.4098 18:17:50.74M
2017-11-14T11:24:29.226Z|I-OCEAN7-304-0616641|  24.74  12.622  33.574  28.328 1491.4087 18:17:55.80M
2017-11-14T11:24:34.296Z|I-OCEAN7-304-0616641|  24.74  12.622  33.574  28.328 1491.4087 18:18:00.86M
2017-11-14T11:24:39.360Z|I-OCEAN7-304-0616641|  24.75  12.623  33.546  28.301 1491.3796 18:18:05.93M
2017-11-14T11:24:44.422Z|I-OCEAN7-304-0616641|  24.75  12.623  33.484  28.243 1491.3104 18:18:11.02M
2017-11-14T11:24:49.488Z|I-OCEAN7-304-0616641|  24.75  12.623  33.355  28.123 1491.1676 18:18:16.08M
2017-11-14T11:24:54.555Z|I-OCEAN7-304-0616641|  24.73  12.622  33.314  28.085 1491.1211 18:18:21.14M
2017-11-14T11:24:59.359Z|I-OCEAN7-304-0616641|  24.78  12.622  33.362  28.130 1491.1746 18:18:26.21M