2017-11-14T11:11:04.435Z|I-OCEAN7-304-0616641|  24.58  12.619  33.435  28.201 1491.2437 18:04:30.97M
2017-11-14T11:11:09.500Z|I-OCEAN7-304-0616641|  24.59  12.619  33.434  28.200 1491.2437 18:04:36.05M
2017-11-14T11:11:14.564Z|I-OCEAN7-304-0616641|  24.58  12.619  33.448  28.213 1491.2587 18:04:41.12M
2017-11-14T11:11:19.631Z|I-OCEAN7-304-0616641|  24.51  12.619  33.485  28.248 1491.2986 18:04:46.18M
2017-11-14T11:11:24.696Z|I-OCEAN7-304-0616641|  24.57  12.619  33.494  28.256 1491.3102 18:04:51.25M
2017-11-14T11:11:29.760Z|I-OCEAN7-304-0616641|  24.62  12.619  33.410  28.177 1491.2185 18:04:56.31M
2017-11-14T11:11:34.826Z|I-OCEAN7-304-0616641|  24.56  12.619  33.348  28.119 1491.1483 18:05:01.37M
2017-11-14T11:11:39.889Z|I-OCEAN7-304-0616641|  24.57  12.619  33.431  28.197 1491.2400 18:05:06.44M
2017-11-14T11:11:44.954Z|I-OCEAN7-304-0616641|  24.63  12.618  33.509  28.270 1491.3257 18:05:11.50M
2017-11-14T11:11:50.022Z|I-OCEAN7-304-0616641|  24.62  12.618  33.547  28.306 1491.3672 18:05:16.56M
2017-11-14T11:11:55.087Z|I-OCEAN7-304-0616641|  24.60  12.618  33.635  28.388 1491.4628 18:05:21.63M