2017-11-14T11:09:03.137Z|I-OCEAN7-304-0616641|  24.56  12.622  33.511  28.269 1491.3352 18:02:29.67M
2017-11-14T11:09:08.203Z|I-OCEAN7-304-0616641|  24.56  12.621  33.511  28.270 1491.3347 18:02:34.74M
2017-11-14T11:09:13.270Z|I-OCEAN7-304-0616641|  24.56  12.621  33.508  28.267 1491.3307 18:02:39.80M
2017-11-14T11:09:18.336Z|I-OCEAN7-304-0616641|  24.58  12.621  33.435  28.199 1491.2496 18:02:44.87M
2017-11-14T11:09:23.397Z|I-OCEAN7-304-0616641|  24.52  12.621  33.435  28.199 1491.2493 18:02:49.93M
2017-11-14T11:09:28.463Z|I-OCEAN7-304-0616641|  24.58  12.621  33.436  28.200 1491.2501 18:02:55.01M
2017-11-14T11:09:33.529Z|I-OCEAN7-304-0616641|  24.50  12.621  33.511  28.270 1491.3320 18:03:00.08M
2017-11-14T11:09:38.594Z|I-OCEAN7-304-0616641|  24.50  12.621  33.517  28.276 1491.3383 18:03:05.14M
2017-11-14T11:09:43.655Z|I-OCEAN7-304-0616641|  24.57  12.620  33.518  28.277 1491.3387 18:03:10.20M
2017-11-14T11:09:48.721Z|I-OCEAN7-304-0616641|  24.57  12.620  33.544  28.302 1491.3668 18:03:15.27M
2017-11-14T11:09:53.786Z|I-OCEAN7-304-0616641|  24.57  12.619  33.566  28.322 1491.3895 18:03:20.33M
2017-11-14T11:09:58.854Z|I-OCEAN7-304-0616641|  24.57  12.619  33.525  28.285 1491.3450 18:03:25.39M