2017-11-14T11:07:01.582Z|I-OCEAN7-304-0616641|  24.55  12.620  33.498  28.258 1491.3176 18:00:28.12M
2017-11-14T11:07:06.648Z|I-OCEAN7-304-0616641|  24.57  12.620  33.498  28.258 1491.3181 18:00:33.19M
2017-11-14T11:07:11.710Z|I-OCEAN7-304-0616641|  24.52  12.621  33.491  28.252 1491.3101 18:00:38.25M
2017-11-14T11:07:16.778Z|I-OCEAN7-304-0616641|  24.52  12.620  33.441  28.205 1491.2537 18:00:43.31M
2017-11-14T11:07:21.844Z|I-OCEAN7-304-0616641|  24.51  12.620  33.461  28.224 1491.2754 18:00:48.38M
2017-11-14T11:07:26.905Z|I-OCEAN7-304-0616641|  24.54  12.622  33.489  28.249 1491.3105 18:00:53.44M
2017-11-14T11:07:31.971Z|I-OCEAN7-304-0616641|  24.49  12.622  33.555  28.310 1491.3833 18:00:58.50M
2017-11-14T11:07:37.036Z|I-OCEAN7-304-0616641|  24.49  12.622  33.555  28.311 1491.3833 18:01:03.57M
2017-11-14T11:07:42.103Z|I-OCEAN7-304-0616641|  24.50  12.622  33.516  28.274 1491.3400 18:01:08.63M
2017-11-14T11:07:47.167Z|I-OCEAN7-304-0616641|  24.59  12.622  33.509  28.268 1491.3334 18:01:13.70M
2017-11-14T11:07:52.279Z|I-OCEAN7-304-0616641|  24.57  12.621  33.446  28.209 1491.2617 18:01:18.76M
2017-11-14T11:07:57.296Z|I-OCEAN7-304-0616641|  24.57  12.621  33.516  28.275 1491.3398 18:01:23.87M