2017-11-14T11:05:00.025Z|I-OCEAN7-304-0616641| 24.53 12.620 33.399 28.166 1491.2053 17:58:26.55M 2017-11-14T11:05:05.091Z|I-OCEAN7-304-0616641| 24.53 12.620 33.399 28.166 1491.2057 17:58:31.62M 2017-11-14T11:05:10.157Z|I-OCEAN7-304-0616641| 24.53 12.620 33.367 28.137 1491.1707 17:58:36.68M 2017-11-14T11:05:15.222Z|I-OCEAN7-304-0616641| 24.53 12.619 33.420 28.186 1491.2277 17:58:41.74M 2017-11-14T11:05:20.285Z|I-OCEAN7-304-0616641| 24.55 12.619 33.457 28.220 1491.2690 17:58:46.81M 2017-11-14T11:05:25.353Z|I-OCEAN7-304-0616641| 24.48 12.620 33.457 28.221 1491.2693 17:58:51.87M 2017-11-14T11:05:30.417Z|I-OCEAN7-304-0616641| 24.53 12.620 33.504 28.264 1491.3217 17:58:56.94M 2017-11-14T11:05:35.574Z|I-OCEAN7-304-0616641| 24.55 12.620 33.476 28.238 1491.2916 17:59:02.02M 2017-11-14T11:05:40.546Z|I-OCEAN7-304-0616641| 24.59 12.620 33.537 28.295 1491.3590 17:59:07.17M 2017-11-14T11:05:45.611Z|I-OCEAN7-304-0616641| 24.53 12.620 33.531 28.289 1491.3512 17:59:12.15M 2017-11-14T11:05:50.672Z|I-OCEAN7-304-0616641| 24.58 12.620 33.436 28.201 1491.2468 17:59:17.21M 2017-11-14T11:05:55.739Z|I-OCEAN7-304-0616641| 24.51 12.620 33.435 28.200 1491.2456 17:59:22.27M