2017-11-14T11:05:00.025Z|I-OCEAN7-304-0616641|  24.53  12.620  33.399  28.166 1491.2053 17:58:26.55M
2017-11-14T11:05:05.091Z|I-OCEAN7-304-0616641|  24.53  12.620  33.399  28.166 1491.2057 17:58:31.62M
2017-11-14T11:05:10.157Z|I-OCEAN7-304-0616641|  24.53  12.620  33.367  28.137 1491.1707 17:58:36.68M
2017-11-14T11:05:15.222Z|I-OCEAN7-304-0616641|  24.53  12.619  33.420  28.186 1491.2277 17:58:41.74M
2017-11-14T11:05:20.285Z|I-OCEAN7-304-0616641|  24.55  12.619  33.457  28.220 1491.2690 17:58:46.81M
2017-11-14T11:05:25.353Z|I-OCEAN7-304-0616641|  24.48  12.620  33.457  28.221 1491.2693 17:58:51.87M
2017-11-14T11:05:30.417Z|I-OCEAN7-304-0616641|  24.53  12.620  33.504  28.264 1491.3217 17:58:56.94M
2017-11-14T11:05:35.574Z|I-OCEAN7-304-0616641|  24.55  12.620  33.476  28.238 1491.2916 17:59:02.02M
2017-11-14T11:05:40.546Z|I-OCEAN7-304-0616641|  24.59  12.620  33.537  28.295 1491.3590 17:59:07.17M
2017-11-14T11:05:45.611Z|I-OCEAN7-304-0616641|  24.53  12.620  33.531  28.289 1491.3512 17:59:12.15M
2017-11-14T11:05:50.672Z|I-OCEAN7-304-0616641|  24.58  12.620  33.436  28.201 1491.2468 17:59:17.21M
2017-11-14T11:05:55.739Z|I-OCEAN7-304-0616641|  24.51  12.620  33.435  28.200 1491.2456 17:59:22.27M