2017-11-14T10:58:00.165Z|I-OCEAN7-304-0616641|  24.43  12.621  33.509  28.268 1491.3298 17:51:26.67M
2017-11-14T10:58:05.229Z|I-OCEAN7-304-0616641|  24.45  12.621  33.414  28.180 1491.2238 17:51:31.73M
2017-11-14T10:58:10.294Z|I-OCEAN7-304-0616641|  24.45  12.620  33.326  28.097 1491.1250 17:51:36.80M
2017-11-14T10:58:15.361Z|I-OCEAN7-304-0616641|  24.41  12.620  33.347  28.117 1491.1465 17:51:41.86M
2017-11-14T10:58:20.426Z|I-OCEAN7-304-0616641|  24.42  12.620  33.449  28.213 1491.2585 17:51:46.92M
2017-11-14T10:58:25.488Z|I-OCEAN7-304-0616641|  24.47  12.619  33.534  28.292 1491.3528 17:51:52.01M
2017-11-14T10:58:30.553Z|I-OCEAN7-304-0616641|  24.41  12.619  33.534  28.293 1491.3519 17:51:57.07M
2017-11-14T10:58:35.619Z|I-OCEAN7-304-0616641|  24.46  12.619  33.508  28.268 1491.3240 17:52:02.13M
2017-11-14T10:58:40.684Z|I-OCEAN7-304-0616641|  24.46  12.619  33.508  28.269 1491.3234 17:52:07.20M
2017-11-14T10:58:45.749Z|I-OCEAN7-304-0616641|  24.46  12.619  33.536  28.295 1491.3538 17:52:12.26M
2017-11-14T10:58:50.813Z|I-OCEAN7-304-0616641|  24.45  12.619  33.544  28.303 1491.3627 17:52:17.33M
2017-11-14T10:58:55.876Z|I-OCEAN7-304-0616641|  24.45  12.619  33.479  28.241 1491.2899 17:52:22.39M