2017-11-14T10:56:03.934Z|I-OCEAN7-304-0616641|  24.39  12.625  33.506  28.262 1491.3356 17:49:30.44M
2017-11-14T10:56:08.999Z|I-OCEAN7-304-0616641|  24.42  12.625  33.506  28.262 1491.3354 17:49:35.50M
2017-11-14T10:56:14.063Z|I-OCEAN7-304-0616641|  24.44  12.625  33.505  28.261 1491.3348 17:49:40.57M
2017-11-14T10:56:19.128Z|I-OCEAN7-304-0616641|  24.44  12.625  33.515  28.271 1491.3468 17:49:45.63M
2017-11-14T10:56:24.193Z|I-OCEAN7-304-0616641|  24.40  12.625  33.598  28.348 1491.4363 17:49:50.69M
2017-11-14T10:56:29.255Z|I-OCEAN7-304-0616641|  24.40  12.624  33.597  28.348 1491.4347 17:49:55.76M
2017-11-14T10:56:34.322Z|I-OCEAN7-304-0616641|  24.40  12.624  33.529  28.285 1491.3588 17:50:00.82M
2017-11-14T10:56:39.387Z|I-OCEAN7-304-0616641|  24.40  12.624  33.490  28.249 1491.3151 17:50:05.88M
2017-11-14T10:56:44.451Z|I-OCEAN7-304-0616641|  24.40  12.624  33.541  28.296 1491.3710 17:50:10.95M
2017-11-14T10:56:49.257Z|I-OCEAN7-304-0616641|  24.40  12.623  33.550  28.304 1491.3793 17:50:16.03M
2017-11-14T10:56:54.323Z|I-OCEAN7-304-0616641|  24.43  12.623  33.551  28.306 1491.3799 17:50:20.82M
2017-11-14T10:56:59.386Z|I-OCEAN7-304-0616641|  24.43  12.622  33.522  28.280 1491.3469 17:50:25.88M