2017-11-14T10:49:00.048Z|I-OCEAN7-304-0616641|  24.30  12.623  33.492  28.250 1491.3132 17:42:26.53M
2017-11-14T10:49:05.113Z|I-OCEAN7-304-0616641|  24.30  12.623  33.483  28.243 1491.3044 17:42:31.60M
2017-11-14T10:49:10.177Z|I-OCEAN7-304-0616641|  24.30  12.623  33.417  28.180 1491.2308 17:42:36.66M
2017-11-14T10:49:15.243Z|I-OCEAN7-304-0616641|  24.32  12.623  33.416  28.180 1491.2305 17:42:41.72M
2017-11-14T10:49:20.308Z|I-OCEAN7-304-0616641|  24.33  12.623  33.452  28.213 1491.2698 17:42:46.79M
2017-11-14T10:49:25.114Z|I-OCEAN7-304-0616641|  24.33  12.623  33.520  28.277 1491.3444 17:42:51.85M
2017-11-14T10:49:30.180Z|I-OCEAN7-304-0616641|  24.33  12.623  33.574  28.327 1491.4048 17:42:56.66M
2017-11-14T10:49:35.242Z|I-OCEAN7-304-0616641|  24.36  12.623  33.631  28.381 1491.4689 17:43:01.72M
2017-11-14T10:49:40.305Z|I-OCEAN7-304-0616641|  24.36  12.623  33.632  28.381 1491.4688 17:43:06.79M
2017-11-14T10:49:45.370Z|I-OCEAN7-304-0616641|  24.33  12.623  33.545  28.300 1491.3728 17:43:11.85M
2017-11-14T10:49:50.436Z|I-OCEAN7-304-0616641|  24.33  12.623  33.554  28.308 1491.3816 17:43:16.91M
2017-11-14T10:49:55.503Z|I-OCEAN7-304-0616641|  24.32  12.623  33.598  28.350 1491.4305 17:43:22.00M