2017-11-14T10:45:02.259Z|I-OCEAN7-304-0616641|  24.31  12.625  33.465  28.225 1491.2877 17:38:28.73M
2017-11-14T10:45:07.324Z|I-OCEAN7-304-0616641|  24.27  12.624  33.464  28.223 1491.2850 17:38:33.79M
2017-11-14T10:45:12.389Z|I-OCEAN7-304-0616641|  24.27  12.625  33.508  28.264 1491.3346 17:38:38.86M
2017-11-14T10:45:17.454Z|I-OCEAN7-304-0616641|  24.28  12.625  33.528  28.283 1491.3582 17:38:43.92M
2017-11-14T10:45:22.518Z|I-OCEAN7-304-0616641|  24.28  12.625  33.528  28.283 1491.3593 17:38:49.01M
2017-11-14T10:45:27.585Z|I-OCEAN7-304-0616641|  24.28  12.626  33.465  28.223 1491.2902 17:38:54.07M
2017-11-14T10:45:32.651Z|I-OCEAN7-304-0616641|  24.29  12.627  33.431  28.191 1491.2549 17:38:59.13M
2017-11-14T10:45:37.713Z|I-OCEAN7-304-0616641|  24.38  12.627  33.404  28.166 1491.2280 17:39:04.20M
2017-11-14T10:45:42.780Z|I-OCEAN7-304-0616641|  24.38  12.628  33.341  28.106 1491.1587 17:39:09.26M
2017-11-14T10:45:47.842Z|I-OCEAN7-304-0616641|  24.38  12.628  33.411  28.171 1491.2369 17:39:14.33M
2017-11-14T10:45:52.909Z|I-OCEAN7-304-0616641|  24.37  12.628  33.510  28.264 1491.3464 17:39:19.39M
2017-11-14T10:45:57.973Z|I-OCEAN7-304-0616641|  24.31  12.628  33.592  28.340 1491.4370 17:39:24.45M