2017-11-14T10:41:04.466Z|I-OCEAN7-304-0616641|  24.30  12.628  33.502  28.256 1491.3364 17:34:30.93M
2017-11-14T10:41:09.532Z|I-OCEAN7-304-0616641|  24.29  12.628  33.502  28.256 1491.3372 17:34:36.01M
2017-11-14T10:41:14.599Z|I-OCEAN7-304-0616641|  24.28  12.628  33.502  28.256 1491.3375 17:34:41.07M
2017-11-14T10:41:19.662Z|I-OCEAN7-304-0616641|  24.28  12.629  33.508  28.261 1491.3453 17:34:46.14M
2017-11-14T10:41:24.729Z|I-OCEAN7-304-0616641|  24.28  12.629  33.460  28.217 1491.2928 17:34:51.20M
2017-11-14T10:41:29.793Z|I-OCEAN7-304-0616641|  24.25  12.629  33.425  28.183 1491.2531 17:34:56.27M
2017-11-14T10:41:34.861Z|I-OCEAN7-304-0616641|  24.25  12.629  33.424  28.183 1491.2526 17:35:01.33M
2017-11-14T10:41:39.923Z|I-OCEAN7-304-0616641|  24.24  12.629  33.487  28.241 1491.3215 17:35:06.40M
2017-11-14T10:41:44.984Z|I-OCEAN7-304-0616641|  24.27  12.629  33.487  28.242 1491.3224 17:35:11.46M
2017-11-14T10:41:50.050Z|I-OCEAN7-304-0616641|  24.27  12.629  33.488  28.243 1491.3231 17:35:16.52M
2017-11-14T10:41:55.118Z|I-OCEAN7-304-0616641|  24.27  12.628  33.459  28.216 1491.2902 17:35:21.58M