2017-11-14T10:39:03.172Z|I-OCEAN7-304-0616641|  24.26  12.631  33.496  28.249 1491.3373 17:32:29.63M
2017-11-14T10:39:08.239Z|I-OCEAN7-304-0616641|  24.19  12.630  33.505  28.257 1491.3444 17:32:34.70M
2017-11-14T10:39:13.302Z|I-OCEAN7-304-0616641|  24.28  12.630  33.570  28.319 1491.4170 17:32:39.76M
2017-11-14T10:39:18.367Z|I-OCEAN7-304-0616641|  24.26  12.629  33.571  28.319 1491.4156 17:32:44.82M
2017-11-14T10:39:23.433Z|I-OCEAN7-304-0616641|  24.23  12.629  33.521  28.273 1491.3593 17:32:49.89M
2017-11-14T10:39:28.544Z|I-OCEAN7-304-0616641|  24.26  12.629  33.548  28.299 1491.3898 17:32:54.95M
2017-11-14T10:39:33.561Z|I-OCEAN7-304-0616641|  24.26  12.628  33.586  28.335 1491.4309 17:33:00.08M
2017-11-14T10:39:38.625Z|I-OCEAN7-304-0616641|  24.26  12.628  33.557  28.307 1491.3975 17:33:05.10M
2017-11-14T10:39:43.688Z|I-OCEAN7-304-0616641|  24.26  12.628  33.534  28.287 1491.3717 17:33:10.16M
2017-11-14T10:39:48.754Z|I-OCEAN7-304-0616641|  24.26  12.628  33.566  28.317 1491.4072 17:33:15.22M
2017-11-14T10:39:53.819Z|I-OCEAN7-304-0616641|  24.26  12.628  33.595  28.344 1491.4390 17:33:20.29M
2017-11-14T10:39:58.887Z|I-OCEAN7-304-0616641|  24.19  12.628  33.595  28.344 1491.4379 17:33:25.35M