2017-11-14T10:36:01.354Z|I-OCEAN7-304-0616641|  24.24  12.629  33.558  28.307 1491.4008 17:29:27.81M
2017-11-14T10:36:06.420Z|I-OCEAN7-304-0616641|  24.24  12.629  33.525  28.277 1491.3657 17:29:32.87M
2017-11-14T10:36:11.225Z|I-OCEAN7-304-0616641|  24.23  12.630  33.556  28.306 1491.4003 17:29:37.93M
2017-11-14T10:36:16.288Z|I-OCEAN7-304-0616641|  24.22  12.629  33.585  28.333 1491.4318 17:29:42.74M
2017-11-14T10:36:21.353Z|I-OCEAN7-304-0616641|  24.21  12.629  33.616  28.362 1491.4648 17:29:47.80M
2017-11-14T10:36:26.419Z|I-OCEAN7-304-0616641|  24.21  12.629  33.594  28.341 1491.4410 17:29:52.87M
2017-11-14T10:36:31.485Z|I-OCEAN7-304-0616641|  24.21  12.629  33.622  28.367 1491.4723 17:29:57.93M
2017-11-14T10:36:36.547Z|I-OCEAN7-304-0616641|  24.17  12.630  33.622  28.367 1491.4720 17:30:03.02M
2017-11-14T10:36:41.613Z|I-OCEAN7-304-0616641|  24.26  12.630  33.621  28.367 1491.4735 17:30:08.08M
2017-11-14T10:36:46.680Z|I-OCEAN7-304-0616641|  24.21  12.630  33.622  28.367 1491.4729 17:30:13.14M
2017-11-14T10:36:51.743Z|I-OCEAN7-304-0616641|  24.23  12.630  33.496  28.250 1491.3341 17:30:18.21M
2017-11-14T10:36:56.808Z|I-OCEAN7-304-0616641|  24.23  12.630  33.488  28.242 1491.3241 17:30:23.27M