2017-11-14T10:34:04.863Z|I-OCEAN7-304-0616641|  24.20  12.628  33.503  28.258 1491.3359 17:27:31.32M
2017-11-14T10:34:09.927Z|I-OCEAN7-304-0616641|  24.19  12.628  33.456  28.214 1491.2847 17:27:36.38M
2017-11-14T10:34:14.991Z|I-OCEAN7-304-0616641|  24.22  12.628  33.448  28.206 1491.2762 17:27:41.45M
2017-11-14T10:34:20.057Z|I-OCEAN7-304-0616641|  24.22  12.628  33.413  28.173 1491.2372 17:27:46.51M
2017-11-14T10:34:25.121Z|I-OCEAN7-304-0616641|  24.22  12.628  33.523  28.276 1491.3590 17:27:51.57M
2017-11-14T10:34:30.187Z|I-OCEAN7-304-0616641|  24.27  12.628  33.588  28.337 1491.4325 17:27:56.64M
2017-11-14T10:34:35.252Z|I-OCEAN7-304-0616641|  24.27  12.628  33.619  28.365 1491.4668 17:28:01.70M
2017-11-14T10:34:40.317Z|I-OCEAN7-304-0616641|  24.24  12.628  33.609  28.356 1491.4558 17:28:06.77M
2017-11-14T10:34:45.381Z|I-OCEAN7-304-0616641|  24.24  12.629  33.625  28.371 1491.4741 17:28:11.83M
2017-11-14T10:34:50.443Z|I-OCEAN7-304-0616641|  24.23  12.629  33.563  28.313 1491.4054 17:28:16.89M
2017-11-14T10:34:55.509Z|I-OCEAN7-304-0616641|  24.22  12.629  33.562  28.312 1491.4052 17:28:21.95M