2017-11-14T10:32:03.303Z|I-OCEAN7-304-0616641| 24.19 12.628 33.610 28.358 1491.4546 17:25:29.75M 2017-11-14T10:32:08.368Z|I-OCEAN7-304-0616641| 24.19 12.628 33.596 28.344 1491.4386 17:25:34.81M 2017-11-14T10:32:13.431Z|I-OCEAN7-304-0616641| 24.19 12.628 33.529 28.281 1491.3635 17:25:39.87M 2017-11-14T10:32:18.499Z|I-OCEAN7-304-0616641| 24.17 12.628 33.529 28.282 1491.3634 17:25:44.94M 2017-11-14T10:32:23.561Z|I-OCEAN7-304-0616641| 24.16 12.631 33.507 28.259 1491.3496 17:25:50.02M 2017-11-14T10:32:28.628Z|I-OCEAN7-304-0616641| 24.17 12.632 33.508 28.259 1491.3521 17:25:55.08M 2017-11-14T10:32:33.693Z|I-OCEAN7-304-0616641| 24.17 12.634 33.558 28.304 1491.4110 17:26:00.15M 2017-11-14T10:32:38.758Z|I-OCEAN7-304-0616641| 24.10 12.634 33.550 28.297 1491.4015 17:26:05.21M 2017-11-14T10:32:43.821Z|I-OCEAN7-304-0616641| 24.11 12.633 33.501 28.251 1491.3462 17:26:10.28M 2017-11-14T10:32:48.887Z|I-OCEAN7-304-0616641| 24.14 12.633 33.501 28.252 1491.3466 17:26:15.34M 2017-11-14T10:32:53.953Z|I-OCEAN7-304-0616641| 24.15 12.633 33.502 28.252 1491.3457 17:26:20.40M 2017-11-14T10:32:59.019Z|I-OCEAN7-304-0616641| 24.17 12.632 33.501 28.253 1491.3447 17:26:25.47M