2017-11-14T10:32:03.303Z|I-OCEAN7-304-0616641|  24.19  12.628  33.610  28.358 1491.4546 17:25:29.75M
2017-11-14T10:32:08.368Z|I-OCEAN7-304-0616641|  24.19  12.628  33.596  28.344 1491.4386 17:25:34.81M
2017-11-14T10:32:13.431Z|I-OCEAN7-304-0616641|  24.19  12.628  33.529  28.281 1491.3635 17:25:39.87M
2017-11-14T10:32:18.499Z|I-OCEAN7-304-0616641|  24.17  12.628  33.529  28.282 1491.3634 17:25:44.94M
2017-11-14T10:32:23.561Z|I-OCEAN7-304-0616641|  24.16  12.631  33.507  28.259 1491.3496 17:25:50.02M
2017-11-14T10:32:28.628Z|I-OCEAN7-304-0616641|  24.17  12.632  33.508  28.259 1491.3521 17:25:55.08M
2017-11-14T10:32:33.693Z|I-OCEAN7-304-0616641|  24.17  12.634  33.558  28.304 1491.4110 17:26:00.15M
2017-11-14T10:32:38.758Z|I-OCEAN7-304-0616641|  24.10  12.634  33.550  28.297 1491.4015 17:26:05.21M
2017-11-14T10:32:43.821Z|I-OCEAN7-304-0616641|  24.11  12.633  33.501  28.251 1491.3462 17:26:10.28M
2017-11-14T10:32:48.887Z|I-OCEAN7-304-0616641|  24.14  12.633  33.501  28.252 1491.3466 17:26:15.34M
2017-11-14T10:32:53.953Z|I-OCEAN7-304-0616641|  24.15  12.633  33.502  28.252 1491.3457 17:26:20.40M
2017-11-14T10:32:59.019Z|I-OCEAN7-304-0616641|  24.17  12.632  33.501  28.253 1491.3447 17:26:25.47M