2017-11-14T10:28:00.191Z|I-OCEAN7-304-0616641|  24.10  12.626  33.472  28.229 1491.2953 17:21:26.63M
2017-11-14T10:28:05.255Z|I-OCEAN7-304-0616641|  24.10  12.626  33.399  28.161 1491.2146 17:21:31.69M
2017-11-14T10:28:10.324Z|I-OCEAN7-304-0616641|  24.13  12.626  33.407  28.169 1491.2239 17:21:36.75M
2017-11-14T10:28:15.387Z|I-OCEAN7-304-0616641|  24.19  12.626  33.449  28.209 1491.2721 17:21:41.82M
2017-11-14T10:28:20.451Z|I-OCEAN7-304-0616641|  24.19  12.626  33.481  28.239 1491.3071 17:21:46.88M
2017-11-14T10:28:25.517Z|I-OCEAN7-304-0616641|  24.14  12.626  33.481  28.238 1491.3063 17:21:51.94M
2017-11-14T10:28:30.580Z|I-OCEAN7-304-0616641|  24.14  12.626  33.517  28.271 1491.3466 17:21:57.03M
2017-11-14T10:28:35.645Z|I-OCEAN7-304-0616641|  24.14  12.626  33.490  28.246 1491.3169 17:22:02.09M
2017-11-14T10:28:40.710Z|I-OCEAN7-304-0616641|  24.17  12.627  33.490  28.246 1491.3179 17:22:07.16M
2017-11-14T10:28:45.775Z|I-OCEAN7-304-0616641|  24.17  12.627  33.510  28.264 1491.3417 17:22:12.22M
2017-11-14T10:28:50.839Z|I-OCEAN7-304-0616641|  24.17  12.628  33.486  28.242 1491.3162 17:22:17.28M
2017-11-14T10:28:55.903Z|I-OCEAN7-304-0616641|  24.15  12.628  33.465  28.222 1491.2930 17:22:22.35M