2017-11-14T10:19:04.101Z|I-OCEAN7-304-0616641|  24.03  12.624  33.418  28.180 1491.2305 17:12:30.51M
2017-11-14T10:19:09.166Z|I-OCEAN7-304-0616641|  24.03  12.624  33.393  28.157 1491.2023 17:12:35.57M
2017-11-14T10:19:14.228Z|I-OCEAN7-304-0616641|  24.04  12.624  33.393  28.157 1491.2017 17:12:40.64M
2017-11-14T10:19:19.297Z|I-OCEAN7-304-0616641|  24.11  12.624  33.397  28.161 1491.2075 17:12:45.70M
2017-11-14T10:19:24.363Z|I-OCEAN7-304-0616641|  24.09  12.624  33.373  28.139 1491.1805 17:12:50.77M
2017-11-14T10:19:29.426Z|I-OCEAN7-304-0616641|  24.01  12.624  33.461  28.221 1491.2766 17:12:55.83M
2017-11-14T10:19:34.491Z|I-OCEAN7-304-0616641|  24.05  12.624  33.461  28.221 1491.2780 17:13:00.89M
2017-11-14T10:19:39.555Z|I-OCEAN7-304-0616641|  24.10  12.624  33.470  28.229 1491.2892 17:13:05.96M
2017-11-14T10:19:44.617Z|I-OCEAN7-304-0616641|  24.09  12.625  33.501  28.258 1491.3246 17:13:11.04M
2017-11-14T10:19:49.684Z|I-OCEAN7-304-0616641|  24.08  12.625  33.502  28.259 1491.3250 17:13:16.10M
2017-11-14T10:19:54.749Z|I-OCEAN7-304-0616641|  24.09  12.624  33.502  28.259 1491.3242 17:13:21.17M
2017-11-14T10:19:59.815Z|I-OCEAN7-304-0616641|  24.08  12.624  33.463  28.223 1491.2811 17:13:26.23M