2017-11-14T10:17:02.547Z|I-OCEAN7-304-0616641|  24.02  12.623  33.486  28.245 1491.3020 17:10:28.94M
2017-11-14T10:17:07.611Z|I-OCEAN7-304-0616641|  24.00  12.623  33.493  28.251 1491.3105 17:10:34.03M
2017-11-14T10:17:12.676Z|I-OCEAN7-304-0616641|  24.00  12.624  33.468  28.228 1491.2828 17:10:39.09M
2017-11-14T10:17:17.741Z|I-OCEAN7-304-0616641|  24.01  12.624  33.409  28.173 1491.2191 17:10:44.15M
2017-11-14T10:17:22.803Z|I-OCEAN7-304-0616641|  24.01  12.624  33.373  28.139 1491.1805 17:10:49.22M
2017-11-14T10:17:27.870Z|I-OCEAN7-304-0616641|  24.00  12.625  33.373  28.139 1491.1812 17:10:54.28M
2017-11-14T10:17:32.932Z|I-OCEAN7-304-0616641|  24.00  12.625  33.401  28.164 1491.2122 17:10:59.34M
2017-11-14T10:17:37.999Z|I-OCEAN7-304-0616641|  24.01  12.625  33.401  28.164 1491.2126 17:11:04.40M
2017-11-14T10:17:43.064Z|I-OCEAN7-304-0616641|  24.00  12.625  33.389  28.153 1491.2002 17:11:09.47M
2017-11-14T10:17:48.130Z|I-OCEAN7-304-0616641|  24.05  12.625  33.387  28.151 1491.1986 17:11:14.53M
2017-11-14T10:17:53.192Z|I-OCEAN7-304-0616641|  24.00  12.626  33.404  28.166 1491.2172 17:11:19.60M
2017-11-14T10:17:58.257Z|I-OCEAN7-304-0616641|  24.01  12.626  33.405  28.168 1491.2196 17:11:24.66M