2017-11-14T10:10:03.206Z|I-OCEAN7-304-0616641|  24.00  12.625  33.396  28.159 1491.2065 17:03:29.84M
2017-11-14T10:10:08.271Z|I-OCEAN7-304-0616641|  24.00  12.625  33.436  28.197 1491.2511 17:03:34.65M
2017-11-14T10:10:13.335Z|I-OCEAN7-304-0616641|  23.98  12.625  33.546  28.300 1491.3723 17:03:39.72M
2017-11-14T10:10:18.400Z|I-OCEAN7-304-0616641|  23.98  12.624  33.519  28.275 1491.3418 17:03:44.78M
2017-11-14T10:10:23.463Z|I-OCEAN7-304-0616641|  23.98  12.624  33.520  28.276 1491.3411 17:03:49.84M
2017-11-14T10:10:28.530Z|I-OCEAN7-304-0616641|  23.98  12.623  33.521  28.277 1491.3408 17:03:54.90M
2017-11-14T10:10:33.594Z|I-OCEAN7-304-0616641|  23.95  12.623  33.566  28.320 1491.3892 17:03:59.97M
2017-11-14T10:10:38.662Z|I-OCEAN7-304-0616641|  23.95  12.623  33.557  28.311 1491.3798 17:04:05.05M
2017-11-14T10:10:43.724Z|I-OCEAN7-304-0616641|  23.99  12.623  33.515  28.272 1491.3334 17:04:10.12M
2017-11-14T10:10:48.790Z|I-OCEAN7-304-0616641|  23.97  12.623  33.443  28.205 1491.2542 17:04:15.18M
2017-11-14T10:10:53.855Z|I-OCEAN7-304-0616641|  23.98  12.623  33.404  28.169 1491.2103 17:04:20.25M
2017-11-14T10:10:58.918Z|I-OCEAN7-304-0616641|  23.99  12.622  33.364  28.132 1491.1658 17:04:25.31M