2017-11-14T10:02:03.869Z|I-OCEAN7-304-0616641|  23.92  12.624  33.375  28.141 1491.1813 16:55:30.24M
2017-11-14T10:02:08.934Z|I-OCEAN7-304-0616641|  23.87  12.624  33.374  28.140 1491.1783 16:55:35.30M
2017-11-14T10:02:13.997Z|I-OCEAN7-304-0616641|  23.88  12.624  33.386  28.151 1491.1910 16:55:40.36M
2017-11-14T10:02:19.064Z|I-OCEAN7-304-0616641|  23.88  12.624  33.385  28.151 1491.1908 16:55:45.43M
2017-11-14T10:02:24.131Z|I-OCEAN7-304-0616641|  23.89  12.624  33.426  28.188 1491.2358 16:55:50.49M
2017-11-14T10:02:29.194Z|I-OCEAN7-304-0616641|  23.86  12.624  33.433  28.195 1491.2433 16:55:55.56M
2017-11-14T10:02:34.260Z|I-OCEAN7-304-0616641|  23.96  12.624  33.447  28.208 1491.2589 16:56:00.62M
2017-11-14T10:02:39.065Z|I-OCEAN7-304-0616641|  23.91  12.623  33.356  28.124 1491.1580 16:56:05.68M
2017-11-14T10:02:43.869Z|I-OCEAN7-304-0616641|  23.91  12.623  33.271  28.044 1491.0621 16:56:10.49M
2017-11-14T10:02:48.933Z|I-OCEAN7-304-0616641|  23.94  12.623  33.218  27.995 1491.0046 16:56:15.30M
2017-11-14T10:02:53.997Z|I-OCEAN7-304-0616641|  23.94  12.623  33.168  27.949 1490.9500 16:56:20.36M
2017-11-14T10:02:59.062Z|I-OCEAN7-304-0616641|  23.89  12.623  33.241  28.017 1491.0286 16:56:25.43M