2017-11-14T10:02:03.869Z|I-OCEAN7-304-0616641| 23.92 12.624 33.375 28.141 1491.1813 16:55:30.24M 2017-11-14T10:02:08.934Z|I-OCEAN7-304-0616641| 23.87 12.624 33.374 28.140 1491.1783 16:55:35.30M 2017-11-14T10:02:13.997Z|I-OCEAN7-304-0616641| 23.88 12.624 33.386 28.151 1491.1910 16:55:40.36M 2017-11-14T10:02:19.064Z|I-OCEAN7-304-0616641| 23.88 12.624 33.385 28.151 1491.1908 16:55:45.43M 2017-11-14T10:02:24.131Z|I-OCEAN7-304-0616641| 23.89 12.624 33.426 28.188 1491.2358 16:55:50.49M 2017-11-14T10:02:29.194Z|I-OCEAN7-304-0616641| 23.86 12.624 33.433 28.195 1491.2433 16:55:55.56M 2017-11-14T10:02:34.260Z|I-OCEAN7-304-0616641| 23.96 12.624 33.447 28.208 1491.2589 16:56:00.62M 2017-11-14T10:02:39.065Z|I-OCEAN7-304-0616641| 23.91 12.623 33.356 28.124 1491.1580 16:56:05.68M 2017-11-14T10:02:43.869Z|I-OCEAN7-304-0616641| 23.91 12.623 33.271 28.044 1491.0621 16:56:10.49M 2017-11-14T10:02:48.933Z|I-OCEAN7-304-0616641| 23.94 12.623 33.218 27.995 1491.0046 16:56:15.30M 2017-11-14T10:02:53.997Z|I-OCEAN7-304-0616641| 23.94 12.623 33.168 27.949 1490.9500 16:56:20.36M 2017-11-14T10:02:59.062Z|I-OCEAN7-304-0616641| 23.89 12.623 33.241 28.017 1491.0286 16:56:25.43M