2017-11-14T09:57:00.502Z|I-OCEAN7-304-0616641|  23.82  12.620  33.342  28.113 1491.1320 16:50:26.84M
2017-11-14T09:57:05.565Z|I-OCEAN7-304-0616641|  23.89  12.621  33.350  28.120 1491.1448 16:50:31.90M
2017-11-14T09:57:10.630Z|I-OCEAN7-304-0616641|  23.87  12.621  33.368  28.136 1491.1658 16:50:36.97M
2017-11-14T09:57:15.695Z|I-OCEAN7-304-0616641|  23.84  12.622  33.401  28.167 1491.2031 16:50:42.05M
2017-11-14T09:57:20.758Z|I-OCEAN7-304-0616641|  23.84  12.623  33.395  28.161 1491.1981 16:50:47.11M
2017-11-14T09:57:25.825Z|I-OCEAN7-304-0616641|  23.85  12.623  33.395  28.160 1491.1985 16:50:52.18M
2017-11-14T09:57:30.891Z|I-OCEAN7-304-0616641|  23.85  12.623  33.360  28.128 1491.1616 16:50:57.24M
2017-11-14T09:57:35.957Z|I-OCEAN7-304-0616641|  23.91  12.624  33.387  28.152 1491.1926 16:51:02.31M
2017-11-14T09:57:41.018Z|I-OCEAN7-304-0616641|  23.86  12.624  33.354  28.121 1491.1564 16:51:07.37M
2017-11-14T09:57:46.082Z|I-OCEAN7-304-0616641|  23.93  12.624  33.354  28.121 1491.1575 16:51:12.43M
2017-11-14T09:57:51.149Z|I-OCEAN7-304-0616641|  23.93  12.624  33.346  28.113 1491.1498 16:51:17.50M
2017-11-14T09:57:56.213Z|I-OCEAN7-304-0616641|  23.95  12.625  33.407  28.170 1491.2180 16:51:22.56M