2017-11-14T09:57:00.502Z|I-OCEAN7-304-0616641| 23.82 12.620 33.342 28.113 1491.1320 16:50:26.84M 2017-11-14T09:57:05.565Z|I-OCEAN7-304-0616641| 23.89 12.621 33.350 28.120 1491.1448 16:50:31.90M 2017-11-14T09:57:10.630Z|I-OCEAN7-304-0616641| 23.87 12.621 33.368 28.136 1491.1658 16:50:36.97M 2017-11-14T09:57:15.695Z|I-OCEAN7-304-0616641| 23.84 12.622 33.401 28.167 1491.2031 16:50:42.05M 2017-11-14T09:57:20.758Z|I-OCEAN7-304-0616641| 23.84 12.623 33.395 28.161 1491.1981 16:50:47.11M 2017-11-14T09:57:25.825Z|I-OCEAN7-304-0616641| 23.85 12.623 33.395 28.160 1491.1985 16:50:52.18M 2017-11-14T09:57:30.891Z|I-OCEAN7-304-0616641| 23.85 12.623 33.360 28.128 1491.1616 16:50:57.24M 2017-11-14T09:57:35.957Z|I-OCEAN7-304-0616641| 23.91 12.624 33.387 28.152 1491.1926 16:51:02.31M 2017-11-14T09:57:41.018Z|I-OCEAN7-304-0616641| 23.86 12.624 33.354 28.121 1491.1564 16:51:07.37M 2017-11-14T09:57:46.082Z|I-OCEAN7-304-0616641| 23.93 12.624 33.354 28.121 1491.1575 16:51:12.43M 2017-11-14T09:57:51.149Z|I-OCEAN7-304-0616641| 23.93 12.624 33.346 28.113 1491.1498 16:51:17.50M 2017-11-14T09:57:56.213Z|I-OCEAN7-304-0616641| 23.95 12.625 33.407 28.170 1491.2180 16:51:22.56M