2017-11-14T09:55:04.268Z|I-OCEAN7-304-0616641|  23.88  12.624  33.427  28.190 1491.2380 16:48:30.61M
2017-11-14T09:55:09.333Z|I-OCEAN7-304-0616641|  23.88  12.624  33.380  28.145 1491.1848 16:48:35.67M
2017-11-14T09:55:14.401Z|I-OCEAN7-304-0616641|  23.88  12.624  33.374  28.140 1491.1791 16:48:40.73M
2017-11-14T09:55:19.465Z|I-OCEAN7-304-0616641|  23.89  12.624  33.414  28.177 1491.2241 16:48:45.80M
2017-11-14T09:55:24.528Z|I-OCEAN7-304-0616641|  23.82  12.625  33.440  28.201 1491.2526 16:48:50.86M
2017-11-14T09:55:29.594Z|I-OCEAN7-304-0616641|  23.84  12.625  33.440  28.201 1491.2534 16:48:55.93M
2017-11-14T09:55:34.656Z|I-OCEAN7-304-0616641|  23.84  12.625  33.428  28.189 1491.2412 16:49:01.01M
2017-11-14T09:55:39.722Z|I-OCEAN7-304-0616641|  23.84  12.625  33.426  28.187 1491.2394 16:49:06.07M
2017-11-14T09:55:44.786Z|I-OCEAN7-304-0616641|  23.84  12.626  33.423  28.185 1491.2366 16:49:11.14M
2017-11-14T09:55:49.852Z|I-OCEAN7-304-0616641|  23.83  12.627  33.402  28.163 1491.2163 16:49:16.20M
2017-11-14T09:55:54.919Z|I-OCEAN7-304-0616641|  23.83  12.627  33.445  28.204 1491.2654 16:49:21.26M
2017-11-14T09:55:59.982Z|I-OCEAN7-304-0616641|  23.85  12.627  33.416  28.176 1491.2334 16:49:26.33M