2017-11-14T09:53:02.716Z|I-OCEAN7-304-0616641|  23.86  12.626  33.405  28.167 1491.2177 16:46:29.06M
2017-11-14T09:53:07.776Z|I-OCEAN7-304-0616641|  23.80  12.626  33.345  28.112 1491.1505 16:46:34.12M
2017-11-14T09:53:12.843Z|I-OCEAN7-304-0616641|  23.80  12.626  33.294  28.064 1491.0944 16:46:39.18M
2017-11-14T09:53:17.909Z|I-OCEAN7-304-0616641|  23.80  12.626  33.295  28.064 1491.0941 16:46:44.25M
2017-11-14T09:53:22.973Z|I-OCEAN7-304-0616641|  23.80  12.626  33.271  28.042 1491.0673 16:46:49.31M
2017-11-14T09:53:28.039Z|I-OCEAN7-304-0616641|  23.80  12.625  33.301  28.071 1491.0997 16:46:54.38M
2017-11-14T09:53:33.101Z|I-OCEAN7-304-0616641|  23.82  12.626  33.326  28.094 1491.1285 16:46:59.44M
2017-11-14T09:53:38.168Z|I-OCEAN7-304-0616641|  23.82  12.626  33.364  28.129 1491.1715 16:47:04.50M
2017-11-14T09:53:43.233Z|I-OCEAN7-304-0616641|  23.82  12.624  33.394  28.158 1491.1989 16:47:09.57M
2017-11-14T09:53:48.297Z|I-OCEAN7-304-0616641|  23.86  12.624  33.373  28.139 1491.1760 16:47:14.63M
2017-11-14T09:53:53.360Z|I-OCEAN7-304-0616641|  23.84  12.623  33.308  28.078 1491.1034 16:47:19.69M
2017-11-14T09:53:58.426Z|I-OCEAN7-304-0616641|  23.82  12.623  33.234  28.010 1491.0215 16:47:24.76M