2017-11-14T09:49:04.924Z|I-OCEAN7-304-0616641| 23.80 12.627 33.302 28.071 1491.1049 16:42:31.25M 2017-11-14T09:49:09.992Z|I-OCEAN7-304-0616641| 23.80 12.627 33.302 28.070 1491.1063 16:42:36.32M 2017-11-14T09:49:15.057Z|I-OCEAN7-304-0616641| 23.84 12.628 33.367 28.131 1491.1803 16:42:41.38M 2017-11-14T09:49:20.121Z|I-OCEAN7-304-0616641| 23.80 12.628 33.450 28.207 1491.2714 16:42:46.45M 2017-11-14T09:49:25.186Z|I-OCEAN7-304-0616641| 23.80 12.628 33.427 28.186 1491.2466 16:42:51.51M 2017-11-14T09:49:30.250Z|I-OCEAN7-304-0616641| 23.83 12.628 33.387 28.149 1491.2034 16:42:56.57M 2017-11-14T09:49:35.317Z|I-OCEAN7-304-0616641| 23.83 12.628 33.387 28.149 1491.2032 16:43:01.64M 2017-11-14T09:49:40.381Z|I-OCEAN7-304-0616641| 23.81 12.629 33.398 28.159 1491.2158 16:43:06.70M 2017-11-14T09:49:45.446Z|I-OCEAN7-304-0616641| 23.86 12.628 33.431 28.190 1491.2526 16:43:11.77M 2017-11-14T09:49:50.511Z|I-OCEAN7-304-0616641| 23.79 12.629 33.475 28.231 1491.3014 16:43:16.83M 2017-11-14T09:49:55.575Z|I-OCEAN7-304-0616641| 23.79 12.629 33.454 28.212 1491.2781 16:43:21.89M