2017-11-14T09:49:04.924Z|I-OCEAN7-304-0616641|  23.80  12.627  33.302  28.071 1491.1049 16:42:31.25M
2017-11-14T09:49:09.992Z|I-OCEAN7-304-0616641|  23.80  12.627  33.302  28.070 1491.1063 16:42:36.32M
2017-11-14T09:49:15.057Z|I-OCEAN7-304-0616641|  23.84  12.628  33.367  28.131 1491.1803 16:42:41.38M
2017-11-14T09:49:20.121Z|I-OCEAN7-304-0616641|  23.80  12.628  33.450  28.207 1491.2714 16:42:46.45M
2017-11-14T09:49:25.186Z|I-OCEAN7-304-0616641|  23.80  12.628  33.427  28.186 1491.2466 16:42:51.51M
2017-11-14T09:49:30.250Z|I-OCEAN7-304-0616641|  23.83  12.628  33.387  28.149 1491.2034 16:42:56.57M
2017-11-14T09:49:35.317Z|I-OCEAN7-304-0616641|  23.83  12.628  33.387  28.149 1491.2032 16:43:01.64M
2017-11-14T09:49:40.381Z|I-OCEAN7-304-0616641|  23.81  12.629  33.398  28.159 1491.2158 16:43:06.70M
2017-11-14T09:49:45.446Z|I-OCEAN7-304-0616641|  23.86  12.628  33.431  28.190 1491.2526 16:43:11.77M
2017-11-14T09:49:50.511Z|I-OCEAN7-304-0616641|  23.79  12.629  33.475  28.231 1491.3014 16:43:16.83M
2017-11-14T09:49:55.575Z|I-OCEAN7-304-0616641|  23.79  12.629  33.454  28.212 1491.2781 16:43:21.89M