2017-11-14T09:29:01.840Z|I-OCEAN7-304-0616641| 23.70 12.633 33.315 28.078 1491.1324 16:22:28.11M 2017-11-14T09:29:06.904Z|I-OCEAN7-304-0616641| 23.65 12.633 33.344 28.106 1491.1638 16:22:33.18M 2017-11-14T09:29:11.967Z|I-OCEAN7-304-0616641| 23.61 12.633 33.390 28.148 1491.2134 16:22:38.24M 2017-11-14T09:29:17.033Z|I-OCEAN7-304-0616641| 23.61 12.633 33.416 28.173 1491.2432 16:22:43.30M 2017-11-14T09:29:22.097Z|I-OCEAN7-304-0616641| 23.62 12.633 33.462 28.215 1491.2936 16:22:48.37M 2017-11-14T09:29:27.162Z|I-OCEAN7-304-0616641| 23.62 12.632 33.462 28.215 1491.2927 16:22:53.43M 2017-11-14T09:29:32.226Z|I-OCEAN7-304-0616641| 23.62 12.633 33.501 28.252 1491.3374 16:22:58.49M 2017-11-14T09:29:37.292Z|I-OCEAN7-304-0616641| 23.62 12.633 33.451 28.205 1491.2825 16:23:03.56M 2017-11-14T09:29:42.357Z|I-OCEAN7-304-0616641| 23.62 12.634 33.480 28.232 1491.3170 16:23:08.62M 2017-11-14T09:29:47.422Z|I-OCEAN7-304-0616641| 23.62 12.634 33.459 28.212 1491.2938 16:23:13.69M 2017-11-14T09:29:52.487Z|I-OCEAN7-304-0616641| 23.64 12.634 33.400 28.156 1491.2297 16:23:18.75M 2017-11-14T09:29:57.551Z|I-OCEAN7-304-0616641| 23.66 12.635 33.408 28.163 1491.2395 16:23:23.81M