2017-11-14T09:29:01.840Z|I-OCEAN7-304-0616641|  23.70  12.633  33.315  28.078 1491.1324 16:22:28.11M
2017-11-14T09:29:06.904Z|I-OCEAN7-304-0616641|  23.65  12.633  33.344  28.106 1491.1638 16:22:33.18M
2017-11-14T09:29:11.967Z|I-OCEAN7-304-0616641|  23.61  12.633  33.390  28.148 1491.2134 16:22:38.24M
2017-11-14T09:29:17.033Z|I-OCEAN7-304-0616641|  23.61  12.633  33.416  28.173 1491.2432 16:22:43.30M
2017-11-14T09:29:22.097Z|I-OCEAN7-304-0616641|  23.62  12.633  33.462  28.215 1491.2936 16:22:48.37M
2017-11-14T09:29:27.162Z|I-OCEAN7-304-0616641|  23.62  12.632  33.462  28.215 1491.2927 16:22:53.43M
2017-11-14T09:29:32.226Z|I-OCEAN7-304-0616641|  23.62  12.633  33.501  28.252 1491.3374 16:22:58.49M
2017-11-14T09:29:37.292Z|I-OCEAN7-304-0616641|  23.62  12.633  33.451  28.205 1491.2825 16:23:03.56M
2017-11-14T09:29:42.357Z|I-OCEAN7-304-0616641|  23.62  12.634  33.480  28.232 1491.3170 16:23:08.62M
2017-11-14T09:29:47.422Z|I-OCEAN7-304-0616641|  23.62  12.634  33.459  28.212 1491.2938 16:23:13.69M
2017-11-14T09:29:52.487Z|I-OCEAN7-304-0616641|  23.64  12.634  33.400  28.156 1491.2297 16:23:18.75M
2017-11-14T09:29:57.551Z|I-OCEAN7-304-0616641|  23.66  12.635  33.408  28.163 1491.2395 16:23:23.81M