2017-11-14T09:20:00.423Z|I-OCEAN7-304-0616641|  23.53  12.635  33.493  28.243 1491.3325 16:13:26.66M
2017-11-14T09:20:05.485Z|I-OCEAN7-304-0616641|  23.54  12.635  33.470  28.221 1491.3077 16:13:31.72M
2017-11-14T09:20:10.554Z|I-OCEAN7-304-0616641|  23.54  12.636  33.538  28.284 1491.3846 16:13:36.78M
2017-11-14T09:20:15.617Z|I-OCEAN7-304-0616641|  23.57  12.637  33.634  28.374 1491.4934 16:13:41.85M
2017-11-14T09:20:20.681Z|I-OCEAN7-304-0616641|  23.57  12.637  33.629  28.368 1491.4879 16:13:46.91M
2017-11-14T09:20:25.743Z|I-OCEAN7-304-0616641|  23.57  12.637  33.461  28.211 1491.3024 16:13:52.00M
2017-11-14T09:20:30.811Z|I-OCEAN7-304-0616641|  23.57  12.637  33.425  28.178 1491.2625 16:13:57.06M
2017-11-14T09:20:35.875Z|I-OCEAN7-304-0616641|  23.57  12.637  33.397  28.152 1491.2314 16:14:02.12M
2017-11-14T09:20:40.939Z|I-OCEAN7-304-0616641|  23.57  12.637  33.396  28.151 1491.2314 16:14:07.19M
2017-11-14T09:20:46.006Z|I-OCEAN7-304-0616641|  23.57  12.634  33.396  28.153 1491.2241 16:14:12.25M
2017-11-14T09:20:51.071Z|I-OCEAN7-304-0616641|  23.51  12.634  33.434  28.188 1491.2629 16:14:17.32M
2017-11-14T09:20:56.135Z|I-OCEAN7-304-0616641|  23.56  12.633  33.466  28.219 1491.2988 16:14:22.38M