2017-11-14T09:18:04.452Z|I-OCEAN7-304-0616641|  23.57  12.632  33.472  28.226 1491.3021 16:11:30.68M
2017-11-14T09:18:09.519Z|I-OCEAN7-304-0616641|  23.58  12.632  33.549  28.297 1491.3884 16:11:35.75M
2017-11-14T09:18:14.322Z|I-OCEAN7-304-0616641|  23.55  12.633  33.583  28.328 1491.4266 16:11:40.81M
2017-11-14T09:18:19.384Z|I-OCEAN7-304-0616641|  23.55  12.633  33.700  28.438 1491.5565 16:11:45.62M
2017-11-14T09:18:24.452Z|I-OCEAN7-304-0616641|  23.55  12.633  33.606  28.350 1491.4540 16:11:50.68M
2017-11-14T09:18:29.515Z|I-OCEAN7-304-0616641|  23.56  12.634  33.509  28.259 1491.3475 16:11:55.75M
2017-11-14T09:18:34.582Z|I-OCEAN7-304-0616641|  23.56  12.634  33.510  28.259 1491.3483 16:12:00.81M
2017-11-14T09:18:39.647Z|I-OCEAN7-304-0616641|  23.59  12.634  33.561  28.307 1491.4059 16:12:05.87M
2017-11-14T09:18:44.713Z|I-OCEAN7-304-0616641|  23.59  12.634  33.687  28.425 1491.5463 16:12:10.94M
2017-11-14T09:18:49.776Z|I-OCEAN7-304-0616641|  23.52  12.634  33.647  28.387 1491.5017 16:12:16.02M
2017-11-14T09:18:54.840Z|I-OCEAN7-304-0616641|  23.54  12.634  33.487  28.238 1491.3241 16:12:21.09M
2017-11-14T09:18:59.906Z|I-OCEAN7-304-0616641|  23.57  12.634  33.368  28.127 1491.1929 16:12:26.15M