2017-11-14T09:16:02.897Z|I-OCEAN7-304-0616641|  23.55  12.637  33.997  28.713 1491.8959 16:09:29.13M
2017-11-14T09:16:07.965Z|I-OCEAN7-304-0616641|  23.55  12.637  34.003  28.718 1491.9015 16:09:34.19M
2017-11-14T09:16:13.029Z|I-OCEAN7-304-0616641|  23.52  12.636  34.160  28.866 1492.0750 16:09:39.26M
2017-11-14T09:16:18.091Z|I-OCEAN7-304-0616641|  23.55  12.636  34.170  28.875 1492.0867 16:09:44.32M
2017-11-14T09:16:23.154Z|I-OCEAN7-304-0616641|  23.55  12.636  34.232  28.933 1492.1539 16:09:49.39M
2017-11-14T09:16:28.223Z|I-OCEAN7-304-0616641|  23.55  12.636  34.275  28.974 1492.2019 16:09:54.45M
2017-11-14T09:16:33.286Z|I-OCEAN7-304-0616641|  23.56  12.636  34.265  28.964 1492.1906 16:09:59.52M
2017-11-14T09:16:38.350Z|I-OCEAN7-304-0616641|  23.56  12.636  34.282  28.980 1492.2097 16:10:04.58M
2017-11-14T09:16:43.415Z|I-OCEAN7-304-0616641|  23.56  12.636  34.332  29.027 1492.2651 16:10:09.64M
2017-11-14T09:16:48.480Z|I-OCEAN7-304-0616641|  23.55  12.636  34.276  28.975 1492.2034 16:10:14.70M
2017-11-14T09:16:53.545Z|I-OCEAN7-304-0616641|  23.55  12.636  34.179  28.884 1492.0955 16:10:19.77M
2017-11-14T09:16:58.611Z|I-OCEAN7-304-0616641|  23.56  12.636  34.025  28.739 1491.9249 16:10:24.83M