2017-11-14T09:14:01.861Z|I-OCEAN7-304-0616641|  23.49  12.636  33.618  28.360 1491.4720 16:07:28.09M
2017-11-14T09:14:06.929Z|I-OCEAN7-304-0616641|  23.49  12.635  33.620  28.361 1491.4729 16:07:33.15M
2017-11-14T09:14:11.993Z|I-OCEAN7-304-0616641|  23.55  12.635  33.681  28.419 1491.5414 16:07:38.22M
2017-11-14T09:14:17.060Z|I-OCEAN7-304-0616641|  23.55  12.635  33.581  28.325 1491.4299 16:07:43.28M
2017-11-14T09:14:22.124Z|I-OCEAN7-304-0616641|  23.44  12.635  33.360  28.119 1491.1853 16:07:48.35M
2017-11-14T09:14:27.188Z|I-OCEAN7-304-0616641|  23.51  12.635  33.207  27.976 1491.0172 16:07:53.41M
2017-11-14T09:14:31.992Z|I-OCEAN7-304-0616641|  23.51  12.635  33.179  27.950 1490.9862 16:07:58.48M
2017-11-14T09:14:37.056Z|I-OCEAN7-304-0616641|  23.51  12.635  33.131  27.905 1490.9333 16:08:03.28M
2017-11-14T09:14:42.122Z|I-OCEAN7-304-0616641|  23.53  12.635  33.154  27.926 1490.9583 16:08:08.35M
2017-11-14T09:14:47.186Z|I-OCEAN7-304-0616641|  23.53  12.636  33.223  27.991 1491.0356 16:08:13.41M
2017-11-14T09:14:52.252Z|I-OCEAN7-304-0616641|  23.53  12.636  33.258  28.023 1491.0748 16:08:18.47M
2017-11-14T09:14:57.057Z|I-OCEAN7-304-0616641|  23.47  12.636  33.302  28.063 1491.1227 16:08:23.54M