2017-11-14T09:14:01.861Z|I-OCEAN7-304-0616641| 23.49 12.636 33.618 28.360 1491.4720 16:07:28.09M 2017-11-14T09:14:06.929Z|I-OCEAN7-304-0616641| 23.49 12.635 33.620 28.361 1491.4729 16:07:33.15M 2017-11-14T09:14:11.993Z|I-OCEAN7-304-0616641| 23.55 12.635 33.681 28.419 1491.5414 16:07:38.22M 2017-11-14T09:14:17.060Z|I-OCEAN7-304-0616641| 23.55 12.635 33.581 28.325 1491.4299 16:07:43.28M 2017-11-14T09:14:22.124Z|I-OCEAN7-304-0616641| 23.44 12.635 33.360 28.119 1491.1853 16:07:48.35M 2017-11-14T09:14:27.188Z|I-OCEAN7-304-0616641| 23.51 12.635 33.207 27.976 1491.0172 16:07:53.41M 2017-11-14T09:14:31.992Z|I-OCEAN7-304-0616641| 23.51 12.635 33.179 27.950 1490.9862 16:07:58.48M 2017-11-14T09:14:37.056Z|I-OCEAN7-304-0616641| 23.51 12.635 33.131 27.905 1490.9333 16:08:03.28M 2017-11-14T09:14:42.122Z|I-OCEAN7-304-0616641| 23.53 12.635 33.154 27.926 1490.9583 16:08:08.35M 2017-11-14T09:14:47.186Z|I-OCEAN7-304-0616641| 23.53 12.636 33.223 27.991 1491.0356 16:08:13.41M 2017-11-14T09:14:52.252Z|I-OCEAN7-304-0616641| 23.53 12.636 33.258 28.023 1491.0748 16:08:18.47M 2017-11-14T09:14:57.057Z|I-OCEAN7-304-0616641| 23.47 12.636 33.302 28.063 1491.1227 16:08:23.54M