2017-11-14T09:07:02.268Z|I-OCEAN7-304-0616641| 23.48 12.639 33.723 28.454 1491.5966 16:00:28.46M 2017-11-14T09:07:07.332Z|I-OCEAN7-304-0616641| 23.48 12.639 33.774 28.502 1491.6527 16:00:33.53M 2017-11-14T09:07:12.398Z|I-OCEAN7-304-0616641| 23.48 12.638 33.528 28.273 1491.3765 16:00:38.59M 2017-11-14T09:07:17.461Z|I-OCEAN7-304-0616641| 23.48 12.638 33.560 28.304 1491.4127 16:00:43.66M 2017-11-14T09:07:22.526Z|I-OCEAN7-304-0616641| 23.48 12.637 33.651 28.388 1491.5118 16:00:48.72M 2017-11-14T09:07:27.591Z|I-OCEAN7-304-0616641| 23.43 12.637 33.650 28.388 1491.5101 16:00:53.78M 2017-11-14T09:07:32.656Z|I-OCEAN7-304-0616641| 23.43 12.637 33.594 28.336 1491.4468 16:00:58.85M 2017-11-14T09:07:37.721Z|I-OCEAN7-304-0616641| 23.45 12.636 33.594 28.336 1491.4460 16:01:03.91M 2017-11-14T09:07:42.786Z|I-OCEAN7-304-0616641| 23.50 12.636 33.618 28.359 1491.4738 16:01:09.97M 2017-11-14T09:07:47.851Z|I-OCEAN7-304-0616641| 23.49 12.636 33.594 28.337 1491.4456 16:01:14.06M 2017-11-14T09:07:52.914Z|I-OCEAN7-304-0616641| 23.50 12.636 33.521 28.269 1491.3654 16:01:19.12M 2017-11-14T09:07:57.980Z|I-OCEAN7-304-0616641| 23.45 12.636 33.521 28.268 1491.3645 16:01:24.18M