2017-11-14T09:07:02.268Z|I-OCEAN7-304-0616641|  23.48  12.639  33.723  28.454 1491.5966 16:00:28.46M
2017-11-14T09:07:07.332Z|I-OCEAN7-304-0616641|  23.48  12.639  33.774  28.502 1491.6527 16:00:33.53M
2017-11-14T09:07:12.398Z|I-OCEAN7-304-0616641|  23.48  12.638  33.528  28.273 1491.3765 16:00:38.59M
2017-11-14T09:07:17.461Z|I-OCEAN7-304-0616641|  23.48  12.638  33.560  28.304 1491.4127 16:00:43.66M
2017-11-14T09:07:22.526Z|I-OCEAN7-304-0616641|  23.48  12.637  33.651  28.388 1491.5118 16:00:48.72M
2017-11-14T09:07:27.591Z|I-OCEAN7-304-0616641|  23.43  12.637  33.650  28.388 1491.5101 16:00:53.78M
2017-11-14T09:07:32.656Z|I-OCEAN7-304-0616641|  23.43  12.637  33.594  28.336 1491.4468 16:00:58.85M
2017-11-14T09:07:37.721Z|I-OCEAN7-304-0616641|  23.45  12.636  33.594  28.336 1491.4460 16:01:03.91M
2017-11-14T09:07:42.786Z|I-OCEAN7-304-0616641|  23.50  12.636  33.618  28.359 1491.4738 16:01:09.97M
2017-11-14T09:07:47.851Z|I-OCEAN7-304-0616641|  23.49  12.636  33.594  28.337 1491.4456 16:01:14.06M
2017-11-14T09:07:52.914Z|I-OCEAN7-304-0616641|  23.50  12.636  33.521  28.269 1491.3654 16:01:19.12M
2017-11-14T09:07:57.980Z|I-OCEAN7-304-0616641|  23.45  12.636  33.521  28.268 1491.3645 16:01:24.18M