2017-11-14T09:05:00.974Z|I-OCEAN7-304-0616641|  23.50  12.640  33.820  28.545 1491.7065 15:58:27.17M
2017-11-14T09:05:06.039Z|I-OCEAN7-304-0616641|  23.43  12.640  33.801  28.526 1491.6846 15:58:32.23M
2017-11-14T09:05:11.101Z|I-OCEAN7-304-0616641|  23.47  12.640  33.720  28.451 1491.5962 15:58:37.30M
2017-11-14T09:05:16.167Z|I-OCEAN7-304-0616641|  23.47  12.640  33.624  28.361 1491.4890 15:58:42.36M
2017-11-14T09:05:21.231Z|I-OCEAN7-304-0616641|  23.47  12.640  33.544  28.287 1491.4004 15:58:47.42M
2017-11-14T09:05:26.298Z|I-OCEAN7-304-0616641|  23.47  12.639  33.602  28.342 1491.4634 15:58:52.49M
2017-11-14T09:05:31.361Z|I-OCEAN7-304-0616641|  23.52  12.639  33.629  28.367 1491.4930 15:58:57.55M
2017-11-14T09:05:36.165Z|I-OCEAN7-304-0616641|  23.51  12.640  33.601  28.340 1491.4646 15:59:02.61M
2017-11-14T09:05:41.230Z|I-OCEAN7-304-0616641|  23.50  12.640  33.601  28.340 1491.4645 15:59:07.42M
2017-11-14T09:05:46.295Z|I-OCEAN7-304-0616641|  23.50  12.641  33.523  28.267 1491.3795 15:59:12.49M
2017-11-14T09:05:51.359Z|I-OCEAN7-304-0616641|  23.50  12.641  33.343  28.099 1491.1810 15:59:17.55M
2017-11-14T09:05:56.426Z|I-OCEAN7-304-0616641|  23.50  12.641  33.156  27.924 1490.9751 15:59:22.61M