2017-11-14T09:03:04.483Z|I-OCEAN7-304-0616641|  23.49  12.637  34.005  28.720 1491.9050 15:56:30.66M
2017-11-14T09:03:09.546Z|I-OCEAN7-304-0616641|  23.45  12.638  34.037  28.750 1491.9403 15:56:35.73M
2017-11-14T09:03:14.610Z|I-OCEAN7-304-0616641|  23.45  12.638  34.037  28.750 1491.9408 15:56:40.79M
2017-11-14T09:03:19.677Z|I-OCEAN7-304-0616641|  23.45  12.638  33.977  28.693 1491.8735 15:56:45.85M
2017-11-14T09:03:24.742Z|I-OCEAN7-304-0616641|  23.49  12.637  33.968  28.685 1491.8638 15:56:50.92M
2017-11-14T09:03:29.803Z|I-OCEAN7-304-0616641|  23.41  12.640  33.950  28.666 1491.8477 15:56:56.00M
2017-11-14T09:03:34.869Z|I-OCEAN7-304-0616641|  23.41  12.640  33.948  28.664 1491.8461 15:57:01.06M
2017-11-14T09:03:39.935Z|I-OCEAN7-304-0616641|  23.41  12.640  33.944  28.661 1491.8434 15:57:06.13M
2017-11-14T09:03:45.002Z|I-OCEAN7-304-0616641|  23.45  12.640  33.927  28.645 1491.8254 15:57:11.19M
2017-11-14T09:03:50.065Z|I-OCEAN7-304-0616641|  23.38  12.637  33.960  28.678 1491.8529 15:57:16.26M
2017-11-14T09:03:55.130Z|I-OCEAN7-304-0616641|  23.45  12.637  33.909  28.630 1491.7966 15:57:21.32M