2017-11-14T08:59:02.153Z|I-OCEAN7-304-0616641|  23.39  12.640  34.056  28.765 1491.9677 15:52:28.33M
2017-11-14T08:59:07.220Z|I-OCEAN7-304-0616641|  23.41  12.640  34.060  28.769 1491.9727 15:52:33.39M
2017-11-14T08:59:12.285Z|I-OCEAN7-304-0616641|  23.49  12.640  34.131  28.836 1492.0525 15:52:38.46M
2017-11-14T08:59:17.085Z|I-OCEAN7-304-0616641|  23.44  12.640  34.166  28.868 1492.0895 15:52:43.52M
2017-11-14T08:59:22.152Z|I-OCEAN7-304-0616641|  23.49  12.640  34.157  28.860 1492.0809 15:52:48.32M
2017-11-14T08:59:27.218Z|I-OCEAN7-304-0616641|  23.47  12.640  34.122  28.827 1492.0417 15:52:53.39M
2017-11-14T08:59:32.283Z|I-OCEAN7-304-0616641|  23.47  12.640  34.194  28.894 1492.1213 15:52:58.45M
2017-11-14T08:59:37.346Z|I-OCEAN7-304-0616641|  23.40  12.640  34.186  28.887 1492.1111 15:53:03.52M
2017-11-14T08:59:42.411Z|I-OCEAN7-304-0616641|  23.40  12.640  34.172  28.874 1492.0951 15:53:08.58M
2017-11-14T08:59:47.476Z|I-OCEAN7-304-0616641|  23.48  12.640  34.222  28.921 1492.1516 15:53:13.64M
2017-11-14T08:59:52.541Z|I-OCEAN7-304-0616641|  23.50  12.640  34.200  28.901 1492.1273 15:53:18.71M
2017-11-14T08:59:57.606Z|I-OCEAN7-304-0616641|  23.50  12.639  34.179  28.881 1492.1022 15:53:23.77M