2017-11-14T08:57:01.119Z|I-OCEAN7-304-0616641| 23.43 12.641 34.008 28.720 1491.9152 15:50:27.30M 2017-11-14T08:57:06.184Z|I-OCEAN7-304-0616641| 23.44 12.640 34.083 28.790 1491.9980 15:50:32.35M 2017-11-14T08:57:11.247Z|I-OCEAN7-304-0616641| 23.43 12.640 34.172 28.874 1492.0959 15:50:37.41M 2017-11-14T08:57:16.314Z|I-OCEAN7-304-0616641| 23.43 12.640 34.033 28.743 1491.9423 15:50:42.47M 2017-11-14T08:57:21.379Z|I-OCEAN7-304-0616641| 23.43 12.641 33.872 28.593 1491.7640 15:50:47.54M 2017-11-14T08:57:26.442Z|I-OCEAN7-304-0616641| 23.42 12.640 33.894 28.613 1491.7882 15:50:52.61M 2017-11-14T08:57:31.509Z|I-OCEAN7-304-0616641| 23.40 12.641 33.902 28.621 1491.7971 15:50:57.67M 2017-11-14T08:57:36.574Z|I-OCEAN7-304-0616641| 23.46 12.641 33.915 28.633 1491.8132 15:51:02.73M 2017-11-14T08:57:41.639Z|I-OCEAN7-304-0616641| 23.46 12.641 33.964 28.679 1491.8673 15:51:07.80M 2017-11-14T08:57:46.700Z|I-OCEAN7-304-0616641| 23.43 12.640 34.049 28.758 1491.9597 15:51:12.86M 2017-11-14T08:57:51.769Z|I-OCEAN7-304-0616641| 23.43 12.640 34.088 28.795 1492.0027 15:51:17.92M 2017-11-14T08:57:56.573Z|I-OCEAN7-304-0616641| 23.41 12.640 34.150 28.854 1492.0710 15:51:23.01M