2017-11-14T08:54:04.371Z|I-OCEAN7-304-0616641| 23.44 12.640 34.090 28.798 1492.0050 15:47:30.52M 2017-11-14T08:54:09.437Z|I-OCEAN7-304-0616641| 23.43 12.640 34.092 28.799 1492.0066 15:47:35.59M 2017-11-14T08:54:14.499Z|I-OCEAN7-304-0616641| 23.43 12.640 34.093 28.801 1492.0077 15:47:40.65M 2017-11-14T08:54:19.567Z|I-OCEAN7-304-0616641| 23.43 12.640 34.093 28.800 1492.0066 15:47:45.71M 2017-11-14T08:54:24.631Z|I-OCEAN7-304-0616641| 23.42 12.639 34.096 28.803 1492.0094 15:47:50.78M 2017-11-14T08:54:29.696Z|I-OCEAN7-304-0616641| 23.42 12.639 34.186 28.887 1492.1095 15:47:55.84M 2017-11-14T08:54:34.759Z|I-OCEAN7-304-0616641| 23.42 12.639 34.163 28.867 1492.0848 15:48:00.90M 2017-11-14T08:54:39.826Z|I-OCEAN7-304-0616641| 23.42 12.639 34.115 28.822 1492.0313 15:48:05.97M 2017-11-14T08:54:44.632Z|I-OCEAN7-304-0616641| 23.40 12.639 34.115 28.821 1492.0299 15:48:11.05M 2017-11-14T08:54:49.697Z|I-OCEAN7-304-0616641| 23.44 12.639 34.038 28.749 1491.9446 15:48:15.84M 2017-11-14T08:54:54.759Z|I-OCEAN7-304-0616641| 23.46 12.639 34.011 28.724 1491.9143 15:48:20.91M 2017-11-14T08:54:59.823Z|I-OCEAN7-304-0616641| 23.46 12.639 34.039 28.750 1491.9460 15:48:25.97M