2017-11-14T08:54:04.371Z|I-OCEAN7-304-0616641|  23.44  12.640  34.090  28.798 1492.0050 15:47:30.52M
2017-11-14T08:54:09.437Z|I-OCEAN7-304-0616641|  23.43  12.640  34.092  28.799 1492.0066 15:47:35.59M
2017-11-14T08:54:14.499Z|I-OCEAN7-304-0616641|  23.43  12.640  34.093  28.801 1492.0077 15:47:40.65M
2017-11-14T08:54:19.567Z|I-OCEAN7-304-0616641|  23.43  12.640  34.093  28.800 1492.0066 15:47:45.71M
2017-11-14T08:54:24.631Z|I-OCEAN7-304-0616641|  23.42  12.639  34.096  28.803 1492.0094 15:47:50.78M
2017-11-14T08:54:29.696Z|I-OCEAN7-304-0616641|  23.42  12.639  34.186  28.887 1492.1095 15:47:55.84M
2017-11-14T08:54:34.759Z|I-OCEAN7-304-0616641|  23.42  12.639  34.163  28.867 1492.0848 15:48:00.90M
2017-11-14T08:54:39.826Z|I-OCEAN7-304-0616641|  23.42  12.639  34.115  28.822 1492.0313 15:48:05.97M
2017-11-14T08:54:44.632Z|I-OCEAN7-304-0616641|  23.40  12.639  34.115  28.821 1492.0299 15:48:11.05M
2017-11-14T08:54:49.697Z|I-OCEAN7-304-0616641|  23.44  12.639  34.038  28.749 1491.9446 15:48:15.84M
2017-11-14T08:54:54.759Z|I-OCEAN7-304-0616641|  23.46  12.639  34.011  28.724 1491.9143 15:48:20.91M
2017-11-14T08:54:59.823Z|I-OCEAN7-304-0616641|  23.46  12.639  34.039  28.750 1491.9460 15:48:25.97M