2017-11-14T08:52:02.820Z|I-OCEAN7-304-0616641|  23.47  12.639  34.006  28.719 1491.9102 15:45:28.95M
2017-11-14T08:52:07.882Z|I-OCEAN7-304-0616641|  23.44  12.639  34.074  28.783 1491.9855 15:45:34.04M
2017-11-14T08:52:12.945Z|I-OCEAN7-304-0616641|  23.46  12.639  34.132  28.837 1492.0503 15:45:39.10M
2017-11-14T08:52:18.012Z|I-OCEAN7-304-0616641|  23.40  12.640  34.132  28.837 1492.0496 15:45:44.16M
2017-11-14T08:52:23.078Z|I-OCEAN7-304-0616641|  23.40  12.639  34.071  28.780 1491.9818 15:45:49.23M
2017-11-14T08:52:28.140Z|I-OCEAN7-304-0616641|  23.40  12.639  34.028  28.740 1491.9337 15:45:54.29M
2017-11-14T08:52:33.204Z|I-OCEAN7-304-0616641|  23.40  12.639  34.020  28.732 1491.9246 15:45:59.35M
2017-11-14T08:52:38.269Z|I-OCEAN7-304-0616641|  23.40  12.643  34.020  28.729 1491.9336 15:46:04.42M
2017-11-14T08:52:43.335Z|I-OCEAN7-304-0616641|  23.43  12.644  34.020  28.729 1491.9366 15:46:09.48M
2017-11-14T08:52:48.402Z|I-OCEAN7-304-0616641|  23.44  12.644  34.022  28.731 1491.9386 15:46:14.55M
2017-11-14T08:52:53.467Z|I-OCEAN7-304-0616641|  23.44  12.644  34.061  28.768 1491.9821 15:46:19.61M
2017-11-14T08:52:58.529Z|I-OCEAN7-304-0616641|  23.46  12.644  34.006  28.716 1491.9224 15:46:24.68M