2017-11-14T08:52:02.820Z|I-OCEAN7-304-0616641| 23.47 12.639 34.006 28.719 1491.9102 15:45:28.95M 2017-11-14T08:52:07.882Z|I-OCEAN7-304-0616641| 23.44 12.639 34.074 28.783 1491.9855 15:45:34.04M 2017-11-14T08:52:12.945Z|I-OCEAN7-304-0616641| 23.46 12.639 34.132 28.837 1492.0503 15:45:39.10M 2017-11-14T08:52:18.012Z|I-OCEAN7-304-0616641| 23.40 12.640 34.132 28.837 1492.0496 15:45:44.16M 2017-11-14T08:52:23.078Z|I-OCEAN7-304-0616641| 23.40 12.639 34.071 28.780 1491.9818 15:45:49.23M 2017-11-14T08:52:28.140Z|I-OCEAN7-304-0616641| 23.40 12.639 34.028 28.740 1491.9337 15:45:54.29M 2017-11-14T08:52:33.204Z|I-OCEAN7-304-0616641| 23.40 12.639 34.020 28.732 1491.9246 15:45:59.35M 2017-11-14T08:52:38.269Z|I-OCEAN7-304-0616641| 23.40 12.643 34.020 28.729 1491.9336 15:46:04.42M 2017-11-14T08:52:43.335Z|I-OCEAN7-304-0616641| 23.43 12.644 34.020 28.729 1491.9366 15:46:09.48M 2017-11-14T08:52:48.402Z|I-OCEAN7-304-0616641| 23.44 12.644 34.022 28.731 1491.9386 15:46:14.55M 2017-11-14T08:52:53.467Z|I-OCEAN7-304-0616641| 23.44 12.644 34.061 28.768 1491.9821 15:46:19.61M 2017-11-14T08:52:58.529Z|I-OCEAN7-304-0616641| 23.46 12.644 34.006 28.716 1491.9224 15:46:24.68M