2017-11-14T08:48:05.031Z|I-OCEAN7-304-0616641|  23.37  12.639  34.000  28.714 1491.9027 15:41:31.17M
2017-11-14T08:48:10.098Z|I-OCEAN7-304-0616641|  23.37  12.640  34.079  28.787 1491.9908 15:41:36.23M
2017-11-14T08:48:15.162Z|I-OCEAN7-304-0616641|  23.37  12.640  34.133  28.837 1492.0516 15:41:41.30M
2017-11-14T08:48:20.227Z|I-OCEAN7-304-0616641|  23.37  12.641  34.127  28.831 1492.0459 15:41:46.36M
2017-11-14T08:48:25.293Z|I-OCEAN7-304-0616641|  23.46  12.641  34.126  28.830 1492.0481 15:41:51.43M
2017-11-14T08:48:30.354Z|I-OCEAN7-304-0616641|  23.44  12.642  34.085  28.791 1492.0031 15:41:56.49M
2017-11-14T08:48:35.422Z|I-OCEAN7-304-0616641|  23.44  12.642  34.085  28.791 1492.0035 15:42:01.55M
2017-11-14T08:48:40.484Z|I-OCEAN7-304-0616641|  23.38  12.642  34.132  28.836 1492.0551 15:42:06.62M
2017-11-14T08:48:45.550Z|I-OCEAN7-304-0616641|  23.40  12.642  34.139  28.842 1492.0630 15:42:11.68M
2017-11-14T08:48:50.617Z|I-OCEAN7-304-0616641|  23.40  12.642  34.119  28.823 1492.0417 15:42:16.74M
2017-11-14T08:48:55.677Z|I-OCEAN7-304-0616641|  23.40  12.637  34.023  28.737 1491.9224 15:42:21.81M