2017-11-14T08:44:01.923Z|I-OCEAN7-304-0616641| 23.38 12.637 34.238 28.938 1492.1592 15:37:28.06M 2017-11-14T08:44:06.988Z|I-OCEAN7-304-0616641| 23.38 12.636 34.237 28.938 1492.1581 15:37:33.11M 2017-11-14T08:44:12.052Z|I-OCEAN7-304-0616641| 23.43 12.637 34.262 28.961 1492.1875 15:37:38.18M 2017-11-14T08:44:17.117Z|I-OCEAN7-304-0616641| 23.41 12.637 34.269 28.967 1492.1959 15:37:43.24M 2017-11-14T08:44:22.182Z|I-OCEAN7-304-0616641| 23.40 12.638 34.269 28.967 1492.1969 15:37:48.30M 2017-11-14T08:44:27.246Z|I-OCEAN7-304-0616641| 23.40 12.638 34.258 28.956 1492.1851 15:37:53.37M 2017-11-14T08:44:32.312Z|I-OCEAN7-304-0616641| 23.40 12.638 34.221 28.921 1492.1456 15:37:58.43M 2017-11-14T08:44:37.377Z|I-OCEAN7-304-0616641| 23.40 12.639 34.153 28.857 1492.0718 15:38:03.50M 2017-11-14T08:44:42.441Z|I-OCEAN7-304-0616641| 23.45 12.639 34.118 28.824 1492.0341 15:38:08.56M 2017-11-14T08:44:47.506Z|I-OCEAN7-304-0616641| 23.41 12.640 34.080 28.788 1491.9927 15:38:13.62M 2017-11-14T08:44:52.569Z|I-OCEAN7-304-0616641| 23.41 12.640 34.143 28.847 1492.0629 15:38:18.69M 2017-11-14T08:44:57.636Z|I-OCEAN7-304-0616641| 23.41 12.640 34.143 28.847 1492.0630 15:38:23.75M