2017-11-14T08:33:00.305Z|I-OCEAN7-304-0616641| 23.39 12.640 33.951 28.667 1491.8503 15:26:26.34M 2017-11-14T08:33:05.325Z|I-OCEAN7-304-0616641| 23.39 12.640 33.951 28.667 1491.8501 15:26:31.45M 2017-11-14T08:33:10.127Z|I-OCEAN7-304-0616641| 23.36 12.640 33.889 28.609 1491.7803 15:26:36.47M 2017-11-14T08:33:15.194Z|I-OCEAN7-304-0616641| 23.37 12.640 33.878 28.599 1491.7683 15:26:41.27M 2017-11-14T08:33:20.259Z|I-OCEAN7-304-0616641| 23.37 12.640 33.828 28.552 1491.7124 15:26:46.34M 2017-11-14T08:33:25.324Z|I-OCEAN7-304-0616641| 23.39 12.640 33.837 28.561 1491.7233 15:26:51.41M 2017-11-14T08:33:30.385Z|I-OCEAN7-304-0616641| 23.35 12.639 33.875 28.597 1491.7644 15:26:56.47M 2017-11-14T08:33:35.452Z|I-OCEAN7-304-0616641| 23.35 12.640 33.875 28.597 1491.7645 15:27:01.53M 2017-11-14T08:33:40.516Z|I-OCEAN7-304-0616641| 23.34 12.639 33.884 28.605 1491.7738 15:27:06.60M 2017-11-14T08:33:45.581Z|I-OCEAN7-304-0616641| 23.34 12.639 33.917 28.636 1491.8103 15:27:11.66M 2017-11-14T08:33:50.647Z|I-OCEAN7-304-0616641| 23.34 12.639 33.907 28.627 1491.7994 15:27:16.72M 2017-11-14T08:33:55.712Z|I-OCEAN7-304-0616641| 23.34 12.639 33.893 28.614 1491.7834 15:27:21.79M