2017-11-14T08:33:00.305Z|I-OCEAN7-304-0616641|  23.39  12.640  33.951  28.667 1491.8503 15:26:26.34M
2017-11-14T08:33:05.325Z|I-OCEAN7-304-0616641|  23.39  12.640  33.951  28.667 1491.8501 15:26:31.45M
2017-11-14T08:33:10.127Z|I-OCEAN7-304-0616641|  23.36  12.640  33.889  28.609 1491.7803 15:26:36.47M
2017-11-14T08:33:15.194Z|I-OCEAN7-304-0616641|  23.37  12.640  33.878  28.599 1491.7683 15:26:41.27M
2017-11-14T08:33:20.259Z|I-OCEAN7-304-0616641|  23.37  12.640  33.828  28.552 1491.7124 15:26:46.34M
2017-11-14T08:33:25.324Z|I-OCEAN7-304-0616641|  23.39  12.640  33.837  28.561 1491.7233 15:26:51.41M
2017-11-14T08:33:30.385Z|I-OCEAN7-304-0616641|  23.35  12.639  33.875  28.597 1491.7644 15:26:56.47M
2017-11-14T08:33:35.452Z|I-OCEAN7-304-0616641|  23.35  12.640  33.875  28.597 1491.7645 15:27:01.53M
2017-11-14T08:33:40.516Z|I-OCEAN7-304-0616641|  23.34  12.639  33.884  28.605 1491.7738 15:27:06.60M
2017-11-14T08:33:45.581Z|I-OCEAN7-304-0616641|  23.34  12.639  33.917  28.636 1491.8103 15:27:11.66M
2017-11-14T08:33:50.647Z|I-OCEAN7-304-0616641|  23.34  12.639  33.907  28.627 1491.7994 15:27:16.72M
2017-11-14T08:33:55.712Z|I-OCEAN7-304-0616641|  23.34  12.639  33.893  28.614 1491.7834 15:27:21.79M