2017-11-14T08:28:02.218Z|I-OCEAN7-304-0616641|  23.31  12.640  34.067  28.776 1491.9785 15:21:28.28M
2017-11-14T08:28:07.284Z|I-OCEAN7-304-0616641|  23.31  12.640  34.059  28.768 1491.9689 15:21:33.35M
2017-11-14T08:28:12.349Z|I-OCEAN7-304-0616641|  23.31  12.640  34.145  28.849 1492.0642 15:21:38.41M
2017-11-14T08:28:17.412Z|I-OCEAN7-304-0616641|  23.31  12.640  34.168  28.870 1492.0883 15:21:43.47M
2017-11-14T08:28:22.478Z|I-OCEAN7-304-0616641|  23.35  12.640  34.160  28.863 1492.0802 15:21:48.54M
2017-11-14T08:28:27.543Z|I-OCEAN7-304-0616641|  23.33  12.639  34.187  28.889 1492.1093 15:21:53.60M
2017-11-14T08:28:32.607Z|I-OCEAN7-304-0616641|  23.33  12.639  34.156  28.860 1492.0750 15:21:58.67M
2017-11-14T08:28:37.669Z|I-OCEAN7-304-0616641|  23.37  12.640  34.096  28.803 1492.0095 15:22:03.73M
2017-11-14T08:28:42.738Z|I-OCEAN7-304-0616641|  23.37  12.640  34.096  28.803 1492.0095 15:22:08.79M
2017-11-14T08:28:47.802Z|I-OCEAN7-304-0616641|  23.36  12.640  34.123  28.828 1492.0389 15:22:13.86M
2017-11-14T08:28:52.866Z|I-OCEAN7-304-0616641|  23.36  12.640  34.086  28.794 1491.9987 15:22:18.92M
2017-11-14T08:28:57.929Z|I-OCEAN7-304-0616641|  23.34  12.640  34.005  28.718 1491.9078 15:22:24.00M