2017-11-14T08:26:01.185Z|I-OCEAN7-304-0616641|  23.36  12.641  33.885  28.605 1491.7781 15:19:27.24M
2017-11-14T08:26:06.249Z|I-OCEAN7-304-0616641|  23.36  12.641  33.934  28.651 1491.8331 15:19:32.31M
2017-11-14T08:26:11.314Z|I-OCEAN7-304-0616641|  23.41  12.641  33.935  28.651 1491.8347 15:19:37.37M
2017-11-14T08:26:16.379Z|I-OCEAN7-304-0616641|  23.35  12.641  33.917  28.635 1491.8143 15:19:42.43M
2017-11-14T08:26:21.440Z|I-OCEAN7-304-0616641|  23.35  12.641  33.980  28.693 1491.8835 15:19:47.50M
2017-11-14T08:26:26.508Z|I-OCEAN7-304-0616641|  23.35  12.641  33.986  28.700 1491.8905 15:19:52.56M
2017-11-14T08:26:31.574Z|I-OCEAN7-304-0616641|  23.35  12.641  34.000  28.713 1491.9059 15:19:57.62M
2017-11-14T08:26:36.637Z|I-OCEAN7-304-0616641|  23.35  12.641  34.079  28.787 1491.9935 15:20:02.69M
2017-11-14T08:26:41.704Z|I-OCEAN7-304-0616641|  23.34  12.640  34.088  28.795 1492.0017 15:20:07.75M
2017-11-14T08:26:46.768Z|I-OCEAN7-304-0616641|  23.38  12.640  34.046  28.756 1491.9557 15:20:12.82M
2017-11-14T08:26:51.833Z|I-OCEAN7-304-0616641|  23.40  12.640  33.975  28.689 1491.8773 15:20:17.88M
2017-11-14T08:26:56.898Z|I-OCEAN7-304-0616641|  23.39  12.638  33.937  28.656 1491.8282 15:20:22.95M