2017-11-14T08:09:04.986Z|I-OCEAN7-304-0616641|  23.30  12.640  33.364  28.119 1491.1978 15:02:30.97M
2017-11-14T08:09:10.054Z|I-OCEAN7-304-0616641|  23.31  12.639  33.370  28.125 1491.2041 15:02:36.05M
2017-11-14T08:09:15.118Z|I-OCEAN7-304-0616641|  23.36  12.639  33.442  28.192 1491.2849 15:02:41.12M
2017-11-14T08:09:20.180Z|I-OCEAN7-304-0616641|  23.31  12.639  33.481  28.229 1491.3275 15:02:46.18M
2017-11-14T08:09:25.247Z|I-OCEAN7-304-0616641|  23.31  12.639  33.427  28.178 1491.2671 15:02:51.24M
2017-11-14T08:09:30.311Z|I-OCEAN7-304-0616641|  23.28  12.639  33.351  28.107 1491.1818 15:02:56.31M
2017-11-14T08:09:35.377Z|I-OCEAN7-304-0616641|  23.36  12.639  33.351  28.107 1491.1829 15:03:01.37M
2017-11-14T08:09:40.441Z|I-OCEAN7-304-0616641|  23.35  12.639  33.380  28.134 1491.2148 15:03:06.44M
2017-11-14T08:09:45.504Z|I-OCEAN7-304-0616641|  23.28  12.639  33.369  28.125 1491.2010 15:03:11.50M
2017-11-14T08:09:50.572Z|I-OCEAN7-304-0616641|  23.28  12.638  33.389  28.144 1491.2218 15:03:16.56M
2017-11-14T08:09:55.637Z|I-OCEAN7-304-0616641|  23.35  12.638  33.512  28.259 1491.3584 15:03:21.63M