2017-11-14T08:09:04.986Z|I-OCEAN7-304-0616641| 23.30 12.640 33.364 28.119 1491.1978 15:02:30.97M 2017-11-14T08:09:10.054Z|I-OCEAN7-304-0616641| 23.31 12.639 33.370 28.125 1491.2041 15:02:36.05M 2017-11-14T08:09:15.118Z|I-OCEAN7-304-0616641| 23.36 12.639 33.442 28.192 1491.2849 15:02:41.12M 2017-11-14T08:09:20.180Z|I-OCEAN7-304-0616641| 23.31 12.639 33.481 28.229 1491.3275 15:02:46.18M 2017-11-14T08:09:25.247Z|I-OCEAN7-304-0616641| 23.31 12.639 33.427 28.178 1491.2671 15:02:51.24M 2017-11-14T08:09:30.311Z|I-OCEAN7-304-0616641| 23.28 12.639 33.351 28.107 1491.1818 15:02:56.31M 2017-11-14T08:09:35.377Z|I-OCEAN7-304-0616641| 23.36 12.639 33.351 28.107 1491.1829 15:03:01.37M 2017-11-14T08:09:40.441Z|I-OCEAN7-304-0616641| 23.35 12.639 33.380 28.134 1491.2148 15:03:06.44M 2017-11-14T08:09:45.504Z|I-OCEAN7-304-0616641| 23.28 12.639 33.369 28.125 1491.2010 15:03:11.50M 2017-11-14T08:09:50.572Z|I-OCEAN7-304-0616641| 23.28 12.638 33.389 28.144 1491.2218 15:03:16.56M 2017-11-14T08:09:55.637Z|I-OCEAN7-304-0616641| 23.35 12.638 33.512 28.259 1491.3584 15:03:21.63M