2017-11-14T08:02:01.105Z|I-OCEAN7-304-0616641|  23.29  12.637  33.482  28.231 1491.3212 14:55:27.08M
2017-11-14T08:02:06.170Z|I-OCEAN7-304-0616641|  23.29  12.637  33.549  28.294 1491.3953 14:55:32.15M
2017-11-14T08:02:11.234Z|I-OCEAN7-304-0616641|  23.29  12.637  33.521  28.268 1491.3646 14:55:37.21M
2017-11-14T08:02:16.300Z|I-OCEAN7-304-0616641|  23.29  12.637  33.521  28.268 1491.3651 14:55:42.27M
2017-11-14T08:02:21.363Z|I-OCEAN7-304-0616641|  23.29  12.637  33.476  28.226 1491.3152 14:55:47.34M
2017-11-14T08:02:26.431Z|I-OCEAN7-304-0616641|  23.32  12.637  33.465  28.215 1491.3041 14:55:52.40M
2017-11-14T08:02:31.494Z|I-OCEAN7-304-0616641|  23.30  12.637  33.449  28.200 1491.2855 14:55:57.47M
2017-11-14T08:02:36.559Z|I-OCEAN7-304-0616641|  23.30  12.637  33.382  28.137 1491.2123 14:56:02.53M
2017-11-14T08:02:41.624Z|I-OCEAN7-304-0616641|  23.31  12.637  33.354  28.111 1491.1813 14:56:07.59M
2017-11-14T08:02:46.691Z|I-OCEAN7-304-0616641|  23.31  12.638  33.354  28.111 1491.1814 14:56:12.66M
2017-11-14T08:02:51.753Z|I-OCEAN7-304-0616641|  23.32  12.637  33.311  28.071 1491.1342 14:56:17.72M
2017-11-14T08:02:56.819Z|I-OCEAN7-304-0616641|  23.32  12.637  33.365  28.121 1491.1932 14:56:22.78M