2017-11-14T08:02:01.105Z|I-OCEAN7-304-0616641| 23.29 12.637 33.482 28.231 1491.3212 14:55:27.08M 2017-11-14T08:02:06.170Z|I-OCEAN7-304-0616641| 23.29 12.637 33.549 28.294 1491.3953 14:55:32.15M 2017-11-14T08:02:11.234Z|I-OCEAN7-304-0616641| 23.29 12.637 33.521 28.268 1491.3646 14:55:37.21M 2017-11-14T08:02:16.300Z|I-OCEAN7-304-0616641| 23.29 12.637 33.521 28.268 1491.3651 14:55:42.27M 2017-11-14T08:02:21.363Z|I-OCEAN7-304-0616641| 23.29 12.637 33.476 28.226 1491.3152 14:55:47.34M 2017-11-14T08:02:26.431Z|I-OCEAN7-304-0616641| 23.32 12.637 33.465 28.215 1491.3041 14:55:52.40M 2017-11-14T08:02:31.494Z|I-OCEAN7-304-0616641| 23.30 12.637 33.449 28.200 1491.2855 14:55:57.47M 2017-11-14T08:02:36.559Z|I-OCEAN7-304-0616641| 23.30 12.637 33.382 28.137 1491.2123 14:56:02.53M 2017-11-14T08:02:41.624Z|I-OCEAN7-304-0616641| 23.31 12.637 33.354 28.111 1491.1813 14:56:07.59M 2017-11-14T08:02:46.691Z|I-OCEAN7-304-0616641| 23.31 12.638 33.354 28.111 1491.1814 14:56:12.66M 2017-11-14T08:02:51.753Z|I-OCEAN7-304-0616641| 23.32 12.637 33.311 28.071 1491.1342 14:56:17.72M 2017-11-14T08:02:56.819Z|I-OCEAN7-304-0616641| 23.32 12.637 33.365 28.121 1491.1932 14:56:22.78M