2017-11-14T07:45:04.642Z|I-OCEAN7-304-0616641|  23.29  12.641  33.304  28.062 1491.1355 14:38:30.60M
2017-11-14T07:45:09.705Z|I-OCEAN7-304-0616641|  23.34  12.641  33.311  28.068 1491.1444 14:38:35.62M
2017-11-14T07:45:14.769Z|I-OCEAN7-304-0616641|  23.32  12.641  33.311  28.068 1491.1438 14:38:40.68M
2017-11-14T07:45:19.836Z|I-OCEAN7-304-0616641|  23.32  12.641  33.350  28.105 1491.1870 14:38:45.75M
2017-11-14T07:45:24.902Z|I-OCEAN7-304-0616641|  23.29  12.641  33.301  28.059 1491.1312 14:38:50.81M
2017-11-14T07:45:29.965Z|I-OCEAN7-304-0616641|  23.30  12.640  33.235  27.998 1491.0573 14:38:55.88M
2017-11-14T07:45:35.029Z|I-OCEAN7-304-0616641|  23.30  12.640  33.300  28.059 1491.1277 14:39:00.94M
2017-11-14T07:45:40.094Z|I-OCEAN7-304-0616641|  23.30  12.640  33.363  28.118 1491.1967 14:39:06.02M
2017-11-14T07:45:44.898Z|I-OCEAN7-304-0616641|  23.33  12.639  33.363  28.119 1491.1971 14:39:11.09M
2017-11-14T07:45:49.963Z|I-OCEAN7-304-0616641|  23.33  12.639  33.318  28.077 1491.1467 14:39:15.87M
2017-11-14T07:45:55.029Z|I-OCEAN7-304-0616641|  23.35  12.639  33.319  28.077 1491.1476 14:39:20.94M