2017-11-14T07:43:03.082Z|I-OCEAN7-304-0616641|  23.28  12.638  33.418  28.171 1491.2539 14:36:29.01M
2017-11-14T07:43:08.151Z|I-OCEAN7-304-0616641|  23.28  12.638  33.418  28.170 1491.2534 14:36:34.07M
2017-11-14T07:43:13.214Z|I-OCEAN7-304-0616641|  23.35  12.638  33.425  28.177 1491.2632 14:36:39.13M
2017-11-14T07:43:18.280Z|I-OCEAN7-304-0616641|  23.35  12.638  33.386  28.141 1491.2189 14:36:44.20M
2017-11-14T07:43:23.343Z|I-OCEAN7-304-0616641|  23.33  12.638  33.317  28.077 1491.1409 14:36:49.26M
2017-11-14T07:43:28.409Z|I-OCEAN7-304-0616641|  23.30  12.637  33.366  28.123 1491.1947 14:36:54.32M
2017-11-14T07:43:33.473Z|I-OCEAN7-304-0616641|  23.31  12.637  33.467  28.217 1491.3064 14:36:59.39M
2017-11-14T07:43:38.538Z|I-OCEAN7-304-0616641|  23.31  12.637  33.517  28.264 1491.3616 14:37:04.45M
2017-11-14T07:43:43.604Z|I-OCEAN7-304-0616641|  23.31  12.637  33.561  28.305 1491.4094 14:37:09.51M
2017-11-14T07:43:48.666Z|I-OCEAN7-304-0616641|  23.31  12.637  33.498  28.247 1491.3398 14:37:14.58M
2017-11-14T07:43:53.733Z|I-OCEAN7-304-0616641|  23.31  12.637  33.405  28.159 1491.2368 14:37:19.64M
2017-11-14T07:43:58.797Z|I-OCEAN7-304-0616641|  23.32  12.637  33.447  28.198 1491.2826 14:37:24.71M