2017-11-14T07:41:01.790Z|I-OCEAN7-304-0616641| 23.27 12.639 33.382 28.136 1491.2164 14:34:27.75M 2017-11-14T07:41:06.595Z|I-OCEAN7-304-0616641| 23.37 12.639 33.351 28.107 1491.1842 14:34:32.75M 2017-11-14T07:41:11.657Z|I-OCEAN7-304-0616641| 23.31 12.639 33.398 28.151 1491.2355 14:34:37.56M 2017-11-14T07:41:16.724Z|I-OCEAN7-304-0616641| 23.33 12.639 33.367 28.122 1491.2006 14:34:42.62M 2017-11-14T07:41:21.787Z|I-OCEAN7-304-0616641| 23.33 12.639 33.323 28.081 1491.1527 14:34:47.69M 2017-11-14T07:41:26.855Z|I-OCEAN7-304-0616641| 23.33 12.639 33.318 28.076 1491.1460 14:34:52.75M 2017-11-14T07:41:31.918Z|I-OCEAN7-304-0616641| 23.28 12.639 33.426 28.178 1491.2654 14:34:57.82M 2017-11-14T07:41:36.982Z|I-OCEAN7-304-0616641| 23.35 12.639 33.507 28.253 1491.3564 14:35:02.88M 2017-11-14T07:41:42.046Z|I-OCEAN7-304-0616641| 23.33 12.639 33.508 28.254 1491.3568 14:35:07.94M 2017-11-14T07:41:47.113Z|I-OCEAN7-304-0616641| 23.38 12.639 33.522 28.267 1491.3730 14:35:13.03M 2017-11-14T07:41:52.178Z|I-OCEAN7-304-0616641| 23.36 12.639 33.543 28.287 1491.3955 14:35:18.09M 2017-11-14T07:41:57.241Z|I-OCEAN7-304-0616641| 23.36 12.639 33.526 28.271 1491.3760 14:35:23.16M