2017-11-14T07:36:02.966Z|I-OCEAN7-304-0616641| 23.42 12.636 33.538 28.284 1491.3816 14:29:28.85M 2017-11-14T07:36:08.028Z|I-OCEAN7-304-0616641| 23.34 12.636 33.572 28.317 1491.4192 14:29:33.91M 2017-11-14T07:36:13.096Z|I-OCEAN7-304-0616641| 23.35 12.636 33.583 28.327 1491.4321 14:29:38.97M 2017-11-14T07:36:18.156Z|I-OCEAN7-304-0616641| 23.35 12.636 33.488 28.237 1491.3267 14:29:44.06M 2017-11-14T07:36:23.224Z|I-OCEAN7-304-0616641| 23.35 12.637 33.487 28.236 1491.3270 14:29:49.12M 2017-11-14T07:36:28.289Z|I-OCEAN7-304-0616641| 23.35 12.637 33.452 28.203 1491.2882 14:29:54.19M 2017-11-14T07:36:33.354Z|I-OCEAN7-304-0616641| 23.35 12.637 33.462 28.213 1491.3003 14:29:59.25M 2017-11-14T07:36:38.418Z|I-OCEAN7-304-0616641| 23.32 12.637 33.516 28.263 1491.3604 14:30:04.31M 2017-11-14T07:36:43.485Z|I-OCEAN7-304-0616641| 23.32 12.638 33.555 28.299 1491.4049 14:30:09.38M 2017-11-14T07:36:48.549Z|I-OCEAN7-304-0616641| 23.29 12.638 33.600 28.341 1491.4550 14:30:14.44M 2017-11-14T07:36:53.612Z|I-OCEAN7-304-0616641| 23.31 12.638 33.551 28.295 1491.4021 14:30:19.50M 2017-11-14T07:36:58.677Z|I-OCEAN7-304-0616641| 23.26 12.638 33.545 28.289 1491.3949 14:30:24.57M