2017-11-14T07:36:02.966Z|I-OCEAN7-304-0616641|  23.42  12.636  33.538  28.284 1491.3816 14:29:28.85M
2017-11-14T07:36:08.028Z|I-OCEAN7-304-0616641|  23.34  12.636  33.572  28.317 1491.4192 14:29:33.91M
2017-11-14T07:36:13.096Z|I-OCEAN7-304-0616641|  23.35  12.636  33.583  28.327 1491.4321 14:29:38.97M
2017-11-14T07:36:18.156Z|I-OCEAN7-304-0616641|  23.35  12.636  33.488  28.237 1491.3267 14:29:44.06M
2017-11-14T07:36:23.224Z|I-OCEAN7-304-0616641|  23.35  12.637  33.487  28.236 1491.3270 14:29:49.12M
2017-11-14T07:36:28.289Z|I-OCEAN7-304-0616641|  23.35  12.637  33.452  28.203 1491.2882 14:29:54.19M
2017-11-14T07:36:33.354Z|I-OCEAN7-304-0616641|  23.35  12.637  33.462  28.213 1491.3003 14:29:59.25M
2017-11-14T07:36:38.418Z|I-OCEAN7-304-0616641|  23.32  12.637  33.516  28.263 1491.3604 14:30:04.31M
2017-11-14T07:36:43.485Z|I-OCEAN7-304-0616641|  23.32  12.638  33.555  28.299 1491.4049 14:30:09.38M
2017-11-14T07:36:48.549Z|I-OCEAN7-304-0616641|  23.29  12.638  33.600  28.341 1491.4550 14:30:14.44M
2017-11-14T07:36:53.612Z|I-OCEAN7-304-0616641|  23.31  12.638  33.551  28.295 1491.4021 14:30:19.50M
2017-11-14T07:36:58.677Z|I-OCEAN7-304-0616641|  23.26  12.638  33.545  28.289 1491.3949 14:30:24.57M