2017-11-14T07:32:00.115Z|I-OCEAN7-304-0616641|  23.35  12.636  33.477  28.227 1491.3142 14:25:26.26M
2017-11-14T07:32:05.180Z|I-OCEAN7-304-0616641|  23.30  12.636  33.499  28.248 1491.3385 14:25:31.07M
2017-11-14T07:32:10.241Z|I-OCEAN7-304-0616641|  23.35  12.636  33.489  28.238 1491.3281 14:25:36.13M
2017-11-14T07:32:15.304Z|I-OCEAN7-304-0616641|  23.35  12.634  33.488  28.239 1491.3218 14:25:41.19M
2017-11-14T07:32:20.370Z|I-OCEAN7-304-0616641|  23.37  12.634  33.487  28.238 1491.3203 14:25:46.25M
2017-11-14T07:32:25.438Z|I-OCEAN7-304-0616641|  23.37  12.634  33.485  28.237 1491.3196 14:25:51.32M
2017-11-14T07:32:30.502Z|I-OCEAN7-304-0616641|  23.36  12.634  33.561  28.307 1491.4036 14:25:56.38M
2017-11-14T07:32:35.563Z|I-OCEAN7-304-0616641|  23.34  12.635  33.638  28.379 1491.4890 14:26:01.45M
2017-11-14T07:32:40.631Z|I-OCEAN7-304-0616641|  23.35  12.635  33.638  28.379 1491.4894 14:26:06.51M
2017-11-14T07:32:45.695Z|I-OCEAN7-304-0616641|  23.35  12.635  33.683  28.420 1491.5383 14:26:11.57M
2017-11-14T07:32:50.759Z|I-OCEAN7-304-0616641|  23.35  12.635  33.526  28.274 1491.3655 14:26:16.64M
2017-11-14T07:32:55.825Z|I-OCEAN7-304-0616641|  23.37  12.635  33.494  28.244 1491.3312 14:26:21.70M