2017-11-14T07:30:04.141Z|I-OCEAN7-304-0616641|  23.38  12.636  33.367  28.125 1491.1925 14:23:30.02M
2017-11-14T07:30:09.208Z|I-OCEAN7-304-0616641|  23.38  12.636  33.368  28.125 1491.1934 14:23:35.09M
2017-11-14T07:30:14.270Z|I-OCEAN7-304-0616641|  23.35  12.636  33.427  28.181 1491.2598 14:23:40.15M
2017-11-14T07:30:19.337Z|I-OCEAN7-304-0616641|  23.35  12.636  33.466  28.216 1491.3031 14:23:45.21M
2017-11-14T07:30:24.401Z|I-OCEAN7-304-0616641|  23.32  12.637  33.458  28.209 1491.2950 14:23:50.28M
2017-11-14T07:30:29.467Z|I-OCEAN7-304-0616641|  23.32  12.637  33.474  28.224 1491.3127 14:23:55.34M
2017-11-14T07:30:34.532Z|I-OCEAN7-304-0616641|  23.31  12.638  33.475  28.223 1491.3174 14:24:00.41M
2017-11-14T07:30:39.596Z|I-OCEAN7-304-0616641|  23.31  12.638  33.546  28.290 1491.3961 14:24:05.47M
2017-11-14T07:30:44.661Z|I-OCEAN7-304-0616641|  23.31  12.638  33.555  28.299 1491.4049 14:24:10.53M
2017-11-14T07:30:49.727Z|I-OCEAN7-304-0616641|  23.31  12.638  33.472  28.221 1491.3130 14:24:15.60M
2017-11-14T07:30:54.792Z|I-OCEAN7-304-0616641|  23.36  12.640  33.417  28.168 1491.2592 14:24:20.66M
2017-11-14T07:30:59.855Z|I-OCEAN7-304-0616641|  23.34  12.639  33.349  28.106 1491.1814 14:24:25.73M